Holdium Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 4,80 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 4,57 $ | 0,00002466 $ |
| 2026-08-07 | 0,000000000000000000 $ | 50,78 $ | 0,00002399 $ |
| 2026-08-06 | 0,000000000000000000 $ | 2,22 $ | 0,00002382 $ |
| 2026-08-05 | 0,000000000000000000 $ | 174,22 $ | 0,00002449 $ |
| 2026-08-04 | 0,000000000000000000 $ | 85,38 $ | 0,00002437 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1,055 $ | 0,00002432 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1,15 $ | 0,00002464 $ |
| 2026-07-31 | 0,000000000000000000 $ | 2,02 $ | 0,00002448 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2,63 $ | 0,00002497 $ |
| 2026-07-29 | 0,000000000000000000 $ | 16,77 $ | 0,00002503 $ |
| 2026-07-28 | 0,000000000000000000 $ | 4,91 $ | 0,00002480 $ |
| 2026-07-27 | 0,000000000000000000 $ | 15,23 $ | 0,00002478 $ |
| 2026-07-26 | 0,000000000000000000 $ | 10,07 $ | 0,00002560 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1,67 $ | 0,00002523 $ |
| 2026-07-24 | 0,000000000000000000 $ | 288,41 $ | 0,00002456 $ |
| 2026-07-23 | 0,000000000000000000 $ | 360,62 $ | 0,00002522 $ |
| 2026-07-22 | 0,000000000000000000 $ | 2,39 $ | 0,00002592 $ |
| 2026-07-18 | 0,000000000000000000 $ | 138,83 $ | 0,00002567 $ |
| 2026-07-17 | 0,000000000000000000 $ | 35,16 $ | 0,00002450 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
