Honk Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 601,37 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 606,13 $ | 0,00030405 $ |
| 2026-08-09 | 0,000000000000000000 $ | 333,99 $ | 0,00030221 $ |
| 2026-08-08 | 0,000000000000000000 $ | 819,39 $ | 0,00029416 $ |
| 2026-08-07 | 0,000000000000000000 $ | 270,76 $ | 0,00028196 $ |
| 2026-08-06 | 0,000000000000000000 $ | 890,48 $ | 0,00027257 $ |
| 2026-08-05 | 0,000000000000000000 $ | 533,81 $ | 0,00027693 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1.182,30 $ | 0,00026639 $ |
| 2026-08-03 | 0,000000000000000000 $ | 814,22 $ | 0,00026572 $ |
| 2026-08-02 | 0,000000000000000000 $ | 270,25 $ | 0,00025840 $ |
| 2026-08-01 | 0,000000000000000000 $ | 519,47 $ | 0,00024794 $ |
| 2026-07-31 | 0,000000000000000000 $ | 8.462,48 $ | 0,00025327 $ |
| 2026-07-30 | 0,000000000000000000 $ | 363,47 $ | 0,00025756 $ |
| 2026-07-29 | 0,000000000000000000 $ | 39,59 $ | 0,00033887 $ |
| 2026-07-28 | 0,000000000000000000 $ | 533,44 $ | 0,00033745 $ |
| 2026-07-27 | 0,000000000000000000 $ | 107,41 $ | 0,00033870 $ |
| 2026-07-26 | 0,000000000000000000 $ | 69,12 $ | 0,00035592 $ |
| 2026-07-25 | 0,000000000000000000 $ | 21,91 $ | 0,00034543 $ |
| 2026-07-24 | 0,000000000000000000 $ | 477,20 $ | 0,00034341 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1,19 $ | 0,00035407 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
