HOODOG Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-29 | 16.380,94 $ | 12,05 $ | N/A |
| 2026-06-28 | 16.776,11 $ | 190,85 $ | 0,000000000016374 $ |
| 2026-06-27 | 17.789,10 $ | 322,60 $ | 0,000000000016776 $ |
| 2026-06-26 | 19.313,34 $ | 42,15 $ | 0,000000000017787 $ |
| 2026-06-25 | 20.152 $ | 54,65 $ | 0,000000000019313 $ |
| 2026-06-24 | 20.443 $ | 10,19 $ | 0,000000000020148 $ |
| 2026-06-23 | 21.329 $ | 22,06 $ | 0,000000000020437 $ |
| 2026-06-22 | 21.329 $ | 22,06 $ | 0,000000000021373 $ |
| 2026-06-21 | 21.605 $ | 2,17 $ | 0,000000000021373 $ |
| 2026-06-20 | 21.260 $ | 9,91 $ | 0,000000000021606 $ |
| 2026-06-19 | 21.171 $ | 28,98 $ | 0,000000000021260 $ |
| 2026-06-18 | 21.743 $ | 8,28 $ | 0,000000000021178 $ |
| 2026-06-17 | 22.707 $ | 1,26 $ | 0,000000000021743 $ |
| 2026-06-16 | 22.588 $ | 7,15 $ | 0,000000000022707 $ |
| 2026-06-15 | 21.613 $ | 43,27 $ | 0,000000000022588 $ |
| 2026-06-14 | 21.168 $ | 7,11 $ | 0,000000000021613 $ |
| 2026-06-13 | 20.906 $ | 21,08 $ | 0,000000000021168 $ |
| 2026-06-12 | 21.077 $ | 15,54 $ | 0,000000000020899 $ |
| 2026-06-11 | 20.211 $ | 29,75 $ | 0,000000000021077 $ |
| 2026-06-10 | 20.216 $ | 3,59 $ | 0,000000000020211 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
