Hooffather Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-05-10 | 14.524,33 $ | 311,57 $ | N/A |
| 2026-05-03 | 15.306,15 $ | 145,43 $ | 0,000000145243 $ |
| 2026-05-02 | 15.279,59 $ | 145,18 $ | 0,000000153061 $ |
| 2026-05-01 | 15.274,99 $ | 1,55 $ | 0,000000152799 $ |
| 2026-04-30 | 15.274,99 $ | 1,55 $ | 0,000000152750 $ |
| 2026-04-23 | 16.145,51 $ | 8,24 $ | 0,000000152750 $ |
| 2026-04-22 | 15.595,28 $ | 14,38 $ | 0,000000161455 $ |
| 2026-04-21 | 15.595,28 $ | 14,38 $ | 0,000000156306 $ |
| 2026-04-12 | 15.355,05 $ | 44,86 $ | 0,000000156306 $ |
| 2026-04-11 | 15.355,05 $ | 44,86 $ | 0,000000153551 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai