HOOLI Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 95.338 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 97.279 $ | 0,00013669 $ |
| 2026-06-29 | 0,000000000000000000 $ | 85.072 $ | 0,00013749 $ |
| 2026-06-28 | 0,000000000000000000 $ | 98.269 $ | 0,00016046 $ |
| 2026-06-27 | 0,000000000000000000 $ | 87.238 $ | 0,00017667 $ |
| 2026-06-26 | 0,000000000000000000 $ | 88.680 $ | 0,00019019 $ |
| 2026-06-25 | 0,000000000000000000 $ | 51.300 $ | 0,00019585 $ |
| 2026-06-24 | 0,000000000000000000 $ | 82.105 $ | 0,00022981 $ |
| 2026-06-23 | 0,000000000000000000 $ | 88.261 $ | 0,00027938 $ |
| 2026-06-22 | 0,000000000000000000 $ | 86.253 $ | 0,00030117 $ |
| 2026-06-21 | 0,000000000000000000 $ | 75.320 $ | 0,00029641 $ |
| 2026-06-20 | 0,000000000000000000 $ | 167.351 $ | 0,00033629 $ |
| 2026-06-19 | 0,000000000000000000 $ | 213.242 $ | 0,00032252 $ |
| 2026-06-18 | 0,000000000000000000 $ | 223.663 $ | 0,00038465 $ |
| 2026-06-17 | 0,000000000000000000 $ | 160.352 $ | 0,00038311 $ |
| 2026-06-16 | 0,000000000000000000 $ | 181.660 $ | 0,00044329 $ |
| 2026-06-15 | 0,000000000000000000 $ | 288.273 $ | 0,00056298 $ |
| 2026-06-14 | 0,000000000000000000 $ | 177.457 $ | 0,00036606 $ |
| 2026-06-13 | 0,000000000000000000 $ | 178.613 $ | 0,00041802 $ |
| 2026-06-12 | 0,000000000000000000 $ | 173.500 $ | 0,00045918 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
