Hotelium Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-23 | 0,000000000000000000 $ | 386,33 $ | N/A |
| 2026-08-22 | 0,000000000000000000 $ | 506,94 $ | 10,27 $ |
| 2026-08-21 | 0,000000000000000000 $ | 279,58 $ | 11,47 $ |
| 2026-08-20 | 0,000000000000000000 $ | 1.763,33 $ | 11,13 $ |
| 2026-08-19 | 0,000000000000000000 $ | 41,54 $ | 10,58 $ |
| 2026-08-18 | 0,000000000000000000 $ | 196,12 $ | 8,90 $ |
| 2026-08-17 | 0,000000000000000000 $ | 194,55 $ | 9,58 $ |
| 2026-08-13 | 0,000000000000000000 $ | 66,54 $ | 8,92 $ |
| 2026-08-12 | 0,000000000000000000 $ | 18,31 $ | 9,67 $ |
| 2026-08-11 | 0,000000000000000000 $ | 39,32 $ | 9,70 $ |
| 2026-08-10 | 0,000000000000000000 $ | 827,32 $ | 9,02 $ |
| 2026-08-09 | 0,000000000000000000 $ | 451,08 $ | 9,88 $ |
| 2026-08-08 | 0,000000000000000000 $ | 30,03 $ | 9,76 $ |
| 2026-08-07 | 0,000000000000000000 $ | 29,91 $ | 9,88 $ |
| 2026-08-06 | 0,000000000000000000 $ | 20,26 $ | 9,85 $ |
| 2026-08-05 | 0,000000000000000000 $ | 35,83 $ | 9,85 $ |
| 2026-08-04 | 0,000000000000000000 $ | 85,37 $ | 8,63 $ |
| 2026-08-03 | 0,000000000000000000 $ | 483,38 $ | 9,67 $ |
| 2026-08-02 | 0,000000000000000000 $ | 3,61 $ | 9,67 $ |
| 2026-08-01 | 0,000000000000000000 $ | 3.373,88 $ | 9,56 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
