Hotelium Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-07 | 0,000000000000000000 $ | 153,88 $ | N/A |
| 2026-10-06 | 0,000000000000000000 $ | 2.160,09 $ | 7,61 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1.364,43 $ | 8,57 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1.229,78 $ | 7,51 $ |
| 2026-10-03 | 0,000000000000000000 $ | 305,06 $ | 10,58 $ |
| 2026-10-02 | 0,000000000000000000 $ | 3.271,01 $ | 10,57 $ |
| 2026-10-01 | 0,000000000000000000 $ | 393,54 $ | 10,44 $ |
| 2026-09-30 | 0,000000000000000000 $ | 332,21 $ | 10,44 $ |
| 2026-09-29 | 0,000000000000000000 $ | 466,76 $ | 10,46 $ |
| 2026-09-28 | 0,000000000000000000 $ | 269,27 $ | 10,58 $ |
| 2026-09-27 | 0,000000000000000000 $ | 30,85 $ | 10,72 $ |
| 2026-09-26 | 0,000000000000000000 $ | 731,68 $ | 10,76 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.375,17 $ | 10,72 $ |
| 2026-09-24 | 0,000000000000000000 $ | 300,89 $ | 10,66 $ |
| 2026-09-23 | 0,000000000000000000 $ | 614,53 $ | 10,64 $ |
| 2026-09-22 | 0,000000000000000000 $ | 197,87 $ | 10,86 $ |
| 2026-09-21 | 0,000000000000000000 $ | 785,60 $ | 10,66 $ |
| 2026-09-20 | 0,000000000000000000 $ | 783,59 $ | 11,19 $ |
| 2026-09-19 | 0,000000000000000000 $ | 35,67 $ | 11,16 $ |
| 2026-09-18 | 0,000000000000000000 $ | 530,54 $ | 10,62 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
