Huebel Bolt USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 27.705 $ | 0,323457 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 7.806,89 $ | 0,300300 $ | 0,323457 $ |
2024-06-01 | 0,000000000000000000 $ | 29.620 $ | 0,305780 $ | 0,300300 $ |
2024-05-31 | 0,000000000000000000 $ | 26.029 $ | 0,337450 $ | 0,305780 $ |
2024-05-30 | 0,000000000000000000 $ | 127.318 $ | 0,347906 $ | 0,337450 $ |
2024-05-29 | 0,000000000000000000 $ | 24.479 $ | 0,358624 $ | 0,347906 $ |
2024-05-28 | 0,000000000000000000 $ | 61.500 $ | 0,359059 $ | 0,358624 $ |
2024-05-27 | 0,000000000000000000 $ | 55.627 $ | 0,382202 $ | 0,359059 $ |
2024-05-26 | 0,000000000000000000 $ | 27.648 $ | 0,410986 $ | 0,382202 $ |
2024-05-25 | 0,000000000000000000 $ | 52.172 $ | 0,404144 $ | 0,410986 $ |
2024-05-24 | 0,000000000000000000 $ | 100.114 $ | 0,392130 $ | 0,404144 $ |
2024-05-23 | 0,000000000000000000 $ | 30.413 $ | 0,478442 $ | 0,392130 $ |
2024-05-22 | 0,000000000000000000 $ | 19.508,50 $ | 0,457838 $ | 0,478442 $ |
2024-05-21 | 0,000000000000000000 $ | 110.114 $ | 0,485657 $ | 0,457838 $ |
2024-05-20 | 0,000000000000000000 $ | 84.572 $ | 0,484665 $ | 0,485657 $ |
2024-05-19 | 0,000000000000000000 $ | 109.021 $ | 0,455800 $ | 0,484665 $ |
2024-05-18 | 0,000000000000000000 $ | 116.553 $ | 0,440824 $ | 0,455800 $ |
2024-05-17 | 0,000000000000000000 $ | 337.514 $ | 0,526506 $ | 0,440824 $ |
2024-05-16 | 0,000000000000000000 $ | 211.250 $ | 0,487322 $ | 0,526506 $ |
2024-05-15 | 0,000000000000000000 $ | 37.870 $ | 0,363234 $ | 0,487322 $ |
2024-05-14 | 0,000000000000000000 $ | 20.477 $ | 0,387261 $ | 0,363234 $ |
2024-05-13 | 0,000000000000000000 $ | 16.399,17 $ | 0,394333 $ | 0,387261 $ |
2024-05-12 | 0,000000000000000000 $ | 20.903 $ | 0,385284 $ | 0,394333 $ |
2024-05-11 | 0,000000000000000000 $ | 20.187 $ | 0,384679 $ | 0,385284 $ |
2024-05-10 | 0,000000000000000000 $ | 36.794 $ | 0,373064 $ | 0,384679 $ |
2024-05-09 | 0,000000000000000000 $ | 119.138 $ | 0,355082 $ | 0,373064 $ |
2024-05-08 | 0,000000000000000000 $ | 10.289,01 $ | 0,283126 $ | 0,355082 $ |
2024-05-07 | 0,000000000000000000 $ | 18.857,79 $ | 0,286994 $ | 0,283126 $ |
2024-05-06 | 0,000000000000000000 $ | 13.796,81 $ | 0,302901 $ | 0,286994 $ |
2024-05-05 | 0,000000000000000000 $ | 29.763 $ | 0,290621 $ | 0,302901 $ |
2024-05-04 | 0,000000000000000000 $ | 11.914,88 $ | 0,277235 $ | 0,290621 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API