Huobi BTC USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-14 | 19.553.834 $ | 1.121,52 $ | 20.161 $ | N/A |
2024-05-13 | 21.080.679 $ | 430,87 $ | 21.732 $ | 20.161 $ |
2024-05-12 | 20.726.558 $ | 398,88 $ | 21.386 $ | 21.732 $ |
2024-05-11 | 20.880.780 $ | 6.105,49 $ | 48.618 $ | 21.386 $ |
2024-05-10 | 21.896.103 $ | 1.418,81 $ | 22.576 $ | 48.618 $ |
2024-05-09 | 22.139.600 $ | 1.840,44 $ | 22.785 $ | 22.576 $ |
2024-05-08 | 22.423.267 $ | 1.176,20 $ | 23.118 $ | 22.785 $ |
2024-05-07 | 22.334.032 $ | 906,86 $ | 23.033 $ | 23.118 $ |
2024-05-06 | 22.154.581 $ | 2.043,01 $ | 22.830 $ | 23.033 $ |
2024-05-05 | 22.049.139 $ | 4.522,24 $ | 22.771 $ | 22.830 $ |
2024-05-04 | 23.814.635 $ | 1.107,88 $ | 24.564 $ | 22.771 $ |
2024-05-03 | 23.813.343 $ | 864,31 $ | 24.563 $ | 24.564 $ |
2024-05-02 | 19.462.629 $ | 5.516,92 $ | 20.038 $ | 24.563 $ |
2024-05-01 | 19.462.629 $ | 5.516,92 $ | 20.038 $ | 20.038 $ |
2024-04-28 | 107.889.743 $ | 39.858 $ | 12.040,40 $ | 20.038 $ |
2024-04-27 | 108.369.660 $ | 9.644,87 $ | 12.089,26 $ | 12.040,40 $ |
2024-04-26 | 142.444.917 $ | 3.086,14 $ | 15.881,06 $ | 12.089,26 $ |
2024-04-25 | 122.112.522 $ | 17.905,42 $ | 14.706,93 $ | 15.881,06 $ |
2024-04-24 | 253.397.289 $ | 612,03 $ | 28.243 $ | 14.706,93 $ |
2024-04-23 | 275.284.789 $ | 901,74 $ | 30.718 $ | 28.243 $ |
2024-04-22 | 281.841.071 $ | 7.274,19 $ | 31.426 $ | 30.718 $ |
2024-04-21 | 149.730.952 $ | 171,51 $ | 16.714,75 $ | 31.426 $ |
2024-04-20 | 149.730.952 $ | 171,51 $ | 16.714,75 $ | 16.714,75 $ |
2024-04-15 | 135.128.054 $ | 68,14 $ | 15.131,37 $ | 16.714,75 $ |
2024-04-14 | 141.086.993 $ | 295,38 $ | 15.740,96 $ | 15.131,37 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API