Husky Avax Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-28 | 122.037 $ | 143,97 $ | N/A |
| 2026-06-27 | 125.133 $ | 161,46 $ | 0,000000001381 $ |
| 2026-06-26 | 123.597 $ | 749,18 $ | 0,000000001412 $ |
| 2026-06-25 | 116.823 $ | 181,43 $ | 0,000000001398 $ |
| 2026-06-24 | 121.173 $ | 265,72 $ | 0,000000001322 $ |
| 2026-06-23 | 118.649 $ | 310,76 $ | 0,000000001371 $ |
| 2026-06-22 | 118.923 $ | 273,16 $ | 0,000000001274 $ |
| 2026-06-21 | 120.338 $ | 4,10 $ | 0,000000001347 $ |
| 2026-06-20 | 113.996 $ | 599,21 $ | 0,000000001361 $ |
| 2026-06-19 | 110.757 $ | 623,09 $ | 0,000000001289 $ |
| 2026-06-18 | 108.207 $ | 4.479,26 $ | 0,000000001254 $ |
| 2026-06-17 | 143.286 $ | 4.356,77 $ | 0,000000001224 $ |
| 2026-06-16 | 175.828 $ | 667,87 $ | 0,000000001621 $ |
| 2026-06-15 | 177.579 $ | 287,22 $ | 0,000000001990 $ |
| 2026-06-14 | 185.552 $ | 621,18 $ | 0,000000002011 $ |
| 2026-06-13 | 179.120 $ | 46,02 $ | 0,000000002099 $ |
| 2026-06-12 | 181.839 $ | 1.269,57 $ | 0,000000002027 $ |
| 2026-06-11 | 156.909 $ | 722,43 $ | 0,000000002054 $ |
| 2026-06-10 | 154.868 $ | 329,90 $ | 0,000000001775 $ |
| 2026-06-09 | 152.715 $ | 235,69 $ | 0,000000001752 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
