Hyperbeat x Ether.fi HYPE Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-03 | 0,000000000000000000 $ | 238,84 $ | N/A |
| 2026-08-02 | 0,000000000000000000 $ | 15,44 $ | 53,31 $ |
| 2026-08-01 | 0,000000000000000000 $ | 16,33 $ | 52,97 $ |
| 2026-07-31 | 0,000000000000000000 $ | 3.870,49 $ | 53,74 $ |
| 2026-07-30 | 0,000000000000000000 $ | 7.662,41 $ | 56,60 $ |
| 2026-07-29 | 0,000000000000000000 $ | 725,98 $ | 54,65 $ |
| 2026-07-28 | 0,000000000000000000 $ | 783,87 $ | 55,83 $ |
| 2026-07-27 | 0,000000000000000000 $ | 12.432,46 $ | 56,73 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1.005,47 $ | 60,54 $ |
| 2026-07-25 | 0,000000000000000000 $ | 21,20 $ | 58,77 $ |
| 2026-07-24 | 0,000000000000000000 $ | 2,51 $ | 58,18 $ |
| 2026-07-23 | 0,000000000000000000 $ | 291,40 $ | 59,61 $ |
| 2026-07-22 | 0,000000000000000000 $ | 146,83 $ | 60,40 $ |
| 2026-07-21 | 0,000000000000000000 $ | 454,49 $ | 61,63 $ |
| 2026-07-20 | 0,000000000000000000 $ | 821,34 $ | 63,42 $ |
| 2026-07-19 | 0,000000000000000000 $ | 618,24 $ | 61,94 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.202,99 $ | 61,52 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1.322,77 $ | 60,70 $ |
| 2026-07-16 | 0,000000000000000000 $ | 529,28 $ | 61,90 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.524,35 $ | 68,11 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
