Hyperbeat x Ether.fi HYPE Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-18 | 0,000000000000000000 $ | 4.661,86 $ | N/A |
| 2026-09-17 | 0,000000000000000000 $ | 1.608,80 $ | 86,69 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1.695,62 $ | 79,60 $ |
| 2026-09-15 | 0,000000000000000000 $ | 2.290,87 $ | 78,13 $ |
| 2026-09-14 | 0,000000000000000000 $ | 8.487,35 $ | 81,78 $ |
| 2026-09-13 | 0,000000000000000000 $ | 2.282,95 $ | 78,67 $ |
| 2026-09-12 | 0,000000000000000000 $ | 323,34 $ | 80,85 $ |
| 2026-09-11 | 0,000000000000000000 $ | 4.529,66 $ | 80,94 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.626,87 $ | 79,58 $ |
| 2026-09-09 | 0,000000000000000000 $ | 642,69 $ | 85,12 $ |
| 2026-09-08 | 0,000000000000000000 $ | 162,65 $ | 86,49 $ |
| 2026-09-07 | 0,000000000000000000 $ | 20.756 $ | 86,59 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1.424,02 $ | 89,18 $ |
| 2026-09-05 | 0,000000000000000000 $ | 25.411 $ | 86,81 $ |
| 2026-09-04 | 0,000000000000000000 $ | 23.170 $ | 85,73 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1.456,44 $ | 88,48 $ |
| 2026-09-02 | 0,000000000000000000 $ | 2.632,04 $ | 82,71 $ |
| 2026-09-01 | 0,000000000000000000 $ | 17,12 $ | 84,37 $ |
| 2026-08-31 | 0,000000000000000000 $ | 8.662,94 $ | 85,92 $ |
| 2026-08-30 | 0,000000000000000000 $ | 2.115,41 $ | 80,47 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
