Hyperbeat x Ether.fi HYPE Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 2.649,76 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 1.079,02 $ | 61,40 $ |
| 2026-06-12 | 0,000000000000000000 $ | 19.602,33 $ | 60,06 $ |
| 2026-06-11 | 0,000000000000000000 $ | 7.371,53 $ | 59,68 $ |
| 2026-06-10 | 0,000000000000000000 $ | 429,62 $ | 92,38 $ |
| 2026-06-09 | 0,000000000000000000 $ | 5.820,33 $ | 58,49 $ |
| 2026-06-08 | 0,000000000000000000 $ | 3.286,78 $ | 64,30 $ |
| 2026-06-07 | 0,000000000000000000 $ | 12.255,78 $ | 60,28 $ |
| 2026-06-06 | 0,000000000000000000 $ | 6.606,13 $ | 57,14 $ |
| 2026-06-05 | 0,000000000000000000 $ | 6.465,10 $ | 59,89 $ |
| 2026-06-04 | 0,000000000000000000 $ | 9.900,45 $ | 65,01 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2.019,55 $ | 75,42 $ |
| 2026-06-02 | 0,000000000000000000 $ | 11.358,56 $ | 70,41 $ |
| 2026-06-01 | 0,000000000000000000 $ | 2.899,37 $ | 74,61 $ |
| 2026-05-31 | 0,000000000000000000 $ | 2.764,87 $ | 72,84 $ |
| 2026-05-30 | 0,000000000000000000 $ | 15.938,08 $ | 68,68 $ |
| 2026-05-29 | 0,000000000000000000 $ | 38.767 $ | 65,32 $ |
| 2026-05-28 | 0,000000000000000000 $ | 14.993,65 $ | 62,39 $ |
| 2026-05-27 | 0,000000000000000000 $ | 5.619,10 $ | 58,61 $ |
| 2026-05-26 | 0,000000000000000000 $ | 7.899,03 $ | 60,17 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
