HyruleSwap Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 8,87 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 7,32 $ | 0,00008726 $ |
| 2026-06-29 | 0,000000000000000000 $ | 16,21 $ | 0,00008775 $ |
| 2026-06-28 | 0,000000000000000000 $ | 5,74 $ | 0,00008831 $ |
| 2026-06-27 | 0,000000000000000000 $ | 46,79 $ | 0,00008886 $ |
| 2026-06-26 | 0,000000000000000000 $ | 10,19 $ | 0,00009508 $ |
| 2026-06-25 | 0,000000000000000000 $ | 30,06 $ | 0,00009436 $ |
| 2026-06-24 | 0,000000000000000000 $ | 30,95 $ | 0,00009509 $ |
| 2026-06-23 | 0,000000000000000000 $ | 13,08 $ | 0,00009629 $ |
| 2026-06-22 | 0,000000000000000000 $ | 15,70 $ | 0,00009798 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6,76 $ | 0,00009746 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6,97 $ | 0,00009828 $ |
| 2026-06-19 | 0,000000000000000000 $ | 21,41 $ | 0,00009922 $ |
| 2026-06-18 | 0,000000000000000000 $ | 26,69 $ | 0,00009944 $ |
| 2026-06-17 | 0,000000000000000000 $ | 10,45 $ | 0,00010184 $ |
| 2026-06-16 | 0,000000000000000000 $ | 10,33 $ | 0,00010202 $ |
| 2026-06-15 | 0,000000000000000000 $ | 19,24 $ | 0,00010351 $ |
| 2026-06-14 | 0,000000000000000000 $ | 8,81 $ | 0,00010410 $ |
| 2026-06-13 | 0,000000000000000000 $ | 5,90 $ | 0,00010336 $ |
| 2026-06-12 | 0,000000000000000000 $ | 6,99 $ | 0,00010321 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
