IceCreamSwap USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 3.075,89 $ | 1,89 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 2.745,59 $ | 1,78 $ | 1,89 $ |
2024-05-19 | 0,000000000000000000 $ | 2.978,87 $ | 1,77 $ | 1,78 $ |
2024-05-18 | 0,000000000000000000 $ | 3.065,42 $ | 1,76 $ | 1,77 $ |
2024-05-17 | 0,000000000000000000 $ | 3.010,79 $ | 1,72 $ | 1,76 $ |
2024-05-16 | 0,000000000000000000 $ | 2.807,71 $ | 1,77 $ | 1,72 $ |
2024-05-15 | 0,000000000000000000 $ | 2.628,61 $ | 1,64 $ | 1,77 $ |
2024-05-14 | 0,000000000000000000 $ | 2.988,63 $ | 1,63 $ | 1,64 $ |
2024-05-13 | 0,000000000000000000 $ | 3.357,43 $ | 1,58 $ | 1,63 $ |
2024-05-12 | 0,000000000000000000 $ | 2.802,12 $ | 1,59 $ | 1,58 $ |
2024-05-11 | 0,000000000000000000 $ | 2.926,40 $ | 1,58 $ | 1,59 $ |
2024-05-10 | 0,000000000000000000 $ | 3.147,12 $ | 1,56 $ | 1,58 $ |
2024-05-09 | 0,000000000000000000 $ | 3.144,58 $ | 1,56 $ | 1,56 $ |
2024-05-08 | 0,000000000000000000 $ | 2.764,97 $ | 1,65 $ | 1,56 $ |
2024-05-07 | 0,000000000000000000 $ | 2.857,52 $ | 1,67 $ | 1,65 $ |
2024-05-06 | 0,000000000000000000 $ | 2.739,16 $ | 1,71 $ | 1,67 $ |
2024-05-05 | 0,000000000000000000 $ | 2.808,55 $ | 1,70 $ | 1,71 $ |
2024-05-04 | 0,000000000000000000 $ | 3.187,13 $ | 1,65 $ | 1,70 $ |
2024-05-03 | 0,000000000000000000 $ | 2.735,98 $ | 1,58 $ | 1,65 $ |
2024-05-02 | 0,000000000000000000 $ | 3.321,96 $ | 1,51 $ | 1,58 $ |
2024-05-01 | 0,000000000000000000 $ | 3.182,09 $ | 1,59 $ | 1,51 $ |
2024-04-30 | 0,000000000000000000 $ | 3.525,76 $ | 1,67 $ | 1,59 $ |
2024-04-29 | 0,000000000000000000 $ | 3.173,67 $ | 1,68 $ | 1,67 $ |
2024-04-28 | 0,000000000000000000 $ | 2.993,44 $ | 1,71 $ | 1,68 $ |
2024-04-27 | 0,000000000000000000 $ | 2.917,11 $ | 1,72 $ | 1,71 $ |
2024-04-26 | 0,000000000000000000 $ | 2.761,53 $ | 1,75 $ | 1,72 $ |
2024-04-25 | 0,000000000000000000 $ | 2.880,01 $ | 1,75 $ | 1,75 $ |
2024-04-24 | 0,000000000000000000 $ | 3.011,77 $ | 1,80 $ | 1,75 $ |
2024-04-23 | 0,000000000000000000 $ | 3.200,53 $ | 1,84 $ | 1,80 $ |
2024-04-22 | 0,000000000000000000 $ | 3.891,32 $ | 1,79 $ | 1,84 $ |
2024-04-21 | 0,000000000000000000 $ | 2.925,86 $ | 1,75 $ | 1,79 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API