Icosa Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-17 | 0,000000000000000000 $ | 4.572,07 $ | N/A |
| 2026-09-16 | 0,000000000000000000 $ | 2.139,44 $ | 0,01166520 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.403,47 $ | 0,01240490 $ |
| 2026-09-14 | 0,000000000000000000 $ | 3.055,62 $ | 0,01300382 $ |
| 2026-09-13 | 0,000000000000000000 $ | 3.608,35 $ | 0,01282578 $ |
| 2026-09-12 | 0,000000000000000000 $ | 5.337,76 $ | 0,01350680 $ |
| 2026-09-11 | 0,000000000000000000 $ | 3.530,32 $ | 0,01333842 $ |
| 2026-09-10 | 0,000000000000000000 $ | 3.210,80 $ | 0,01354017 $ |
| 2026-09-09 | 0,000000000000000000 $ | 2.874,30 $ | 0,01353527 $ |
| 2026-09-08 | 0,000000000000000000 $ | 4.014,72 $ | 0,01410975 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2.017,51 $ | 0,01455106 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2.645,91 $ | 0,01464000 $ |
| 2026-09-05 | 0,000000000000000000 $ | 4.474,90 $ | 0,01517465 $ |
| 2026-09-04 | 0,000000000000000000 $ | 7.961,30 $ | 0,01547408 $ |
| 2026-09-03 | 0,000000000000000000 $ | 5.007,70 $ | 0,01586613 $ |
| 2026-09-02 | 0,000000000000000000 $ | 4.993,02 $ | 0,01433108 $ |
| 2026-09-01 | 0,000000000000000000 $ | 7.725,96 $ | 0,01568546 $ |
| 2026-08-31 | 0,000000000000000000 $ | 14.315,10 $ | 0,01587881 $ |
| 2026-08-30 | 0,000000000000000000 $ | 3.881,39 $ | 0,01685853 $ |
| 2026-08-29 | 0,000000000000000000 $ | 12.791,30 $ | 0,01609421 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
