ICPSwap Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 833,90 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 861,14 $ | 0,00291055 $ |
| 2026-09-24 | 0,000000000000000000 $ | 840,99 $ | 0,00280141 $ |
| 2026-09-23 | 0,000000000000000000 $ | 651,53 $ | 0,00264141 $ |
| 2026-09-22 | 0,000000000000000000 $ | 4.068,41 $ | 0,00272971 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.278,33 $ | 0,00274220 $ |
| 2026-09-20 | 0,000000000000000000 $ | 6.377,38 $ | 0,00261126 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.260,51 $ | 0,00260688 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.422,67 $ | 0,00253876 $ |
| 2026-09-17 | 0,000000000000000000 $ | 764,05 $ | 0,00235293 $ |
| 2026-09-16 | 0,000000000000000000 $ | 975,75 $ | 0,00229654 $ |
| 2026-09-15 | 0,000000000000000000 $ | 117,02 $ | 0,00220929 $ |
| 2026-09-14 | 0,000000000000000000 $ | 298,57 $ | 0,00243509 $ |
| 2026-09-13 | 0,000000000000000000 $ | 705,45 $ | 0,00245594 $ |
| 2026-09-12 | 0,000000000000000000 $ | 2.369,70 $ | 0,00242684 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1.750,33 $ | 0,00242547 $ |
| 2026-09-10 | 0,000000000000000000 $ | 3.452,60 $ | 0,00250274 $ |
| 2026-09-09 | 0,000000000000000000 $ | 706,80 $ | 0,00249180 $ |
| 2026-09-08 | 0,000000000000000000 $ | 8.187,17 $ | 0,00269041 $ |
| 2026-09-07 | 0,000000000000000000 $ | 324,92 $ | 0,00273684 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
