ICPSwap Token Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-21 | 0,000000000000000000 $ | 815,95 $ | N/A |
| 2026-06-20 | 0,000000000000000000 $ | 3.167,13 $ | 0,00275361 $ |
| 2026-06-19 | 0,000000000000000000 $ | 4.629,63 $ | 0,00270092 $ |
| 2026-06-18 | 0,000000000000000000 $ | 145,82 $ | 0,00265672 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2.224,02 $ | 0,00277320 $ |
| 2026-06-16 | 0,000000000000000000 $ | 6.222,34 $ | 0,00277828 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.013,54 $ | 0,00285076 $ |
| 2026-06-14 | 0,000000000000000000 $ | 342,00 $ | 0,00317587 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6.097,23 $ | 0,00314955 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1.798,94 $ | 0,00285218 $ |
| 2026-06-11 | 0,000000000000000000 $ | 249,49 $ | 0,00278828 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.896,64 $ | 0,00265031 $ |
| 2026-06-09 | 0,000000000000000000 $ | 734,16 $ | 0,00276612 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.916,28 $ | 0,00285165 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.483,36 $ | 0,00289220 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.323,63 $ | 0,00283606 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.057,21 $ | 0,00278077 $ |
| 2026-06-04 | 0,000000000000000000 $ | 756,82 $ | 0,00331986 $ |
| 2026-06-03 | 0,000000000000000000 $ | 7,84 $ | 0,00377323 $ |
| 2026-06-02 | 0,000000000000000000 $ | 7,84 $ | 0,00379608 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
