ICPSwap Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-06 | 0,000000000000000000 $ | 467,15 $ | N/A |
| 2026-08-05 | 0,000000000000000000 $ | 707,84 $ | 0,00205393 $ |
| 2026-08-04 | 0,000000000000000000 $ | 734,91 $ | 0,00205943 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1.763,14 $ | 0,00209869 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.119,96 $ | 0,00207050 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2.704,72 $ | 0,00203700 $ |
| 2026-07-31 | 0,000000000000000000 $ | 11.483,57 $ | 0,00204300 $ |
| 2026-07-30 | 0,000000000000000000 $ | 765,96 $ | 0,00197402 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.082,86 $ | 0,00223570 $ |
| 2026-07-28 | 0,000000000000000000 $ | 136,08 $ | 0,00231482 $ |
| 2026-07-27 | 0,000000000000000000 $ | 473,38 $ | 0,00231743 $ |
| 2026-07-26 | 0,000000000000000000 $ | 765,30 $ | 0,00242200 $ |
| 2026-07-25 | 0,000000000000000000 $ | 415,48 $ | 0,00235474 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1.377,20 $ | 0,00237127 $ |
| 2026-07-23 | 0,000000000000000000 $ | 2.610,16 $ | 0,00239543 $ |
| 2026-07-22 | 0,000000000000000000 $ | 165,72 $ | 0,00241793 $ |
| 2026-07-21 | 0,000000000000000000 $ | 632,68 $ | 0,00244932 $ |
| 2026-07-20 | 0,000000000000000000 $ | 781,10 $ | 0,00242680 $ |
| 2026-07-19 | 0,000000000000000000 $ | 336,24 $ | 0,00236322 $ |
| 2026-07-18 | 0,000000000000000000 $ | 691,16 $ | 0,00241836 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
