IcyCRO Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 10,42 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 7,88 $ | 0,01417468 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7,88 $ | 0,01431118 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7,75 $ | 0,01431118 $ |
| 2026-06-19 | 0,000000000000000000 $ | 7,75 $ | 0,01475182 $ |
| 2026-06-18 | 0,000000000000000000 $ | 16,87 $ | 0,01475182 $ |
| 2026-06-17 | 0,000000000000000000 $ | 15,21 $ | 0,01476761 $ |
| 2026-06-16 | 0,000000000000000000 $ | 15,21 $ | 0,01489794 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,31 $ | 0,01489794 $ |
| 2026-06-13 | 0,000000000000000000 $ | 28,71 $ | 0,01463895 $ |
| 2026-06-12 | 0,000000000000000000 $ | 5,74 $ | 0,01449684 $ |
| 2026-06-11 | 0,000000000000000000 $ | 12,66 $ | 0,01451222 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,66 $ | 0,01438562 $ |
| 2026-06-09 | 0,000000000000000000 $ | 14,58 $ | 0,01462072 $ |
| 2026-06-08 | 0,000000000000000000 $ | 124,84 $ | 0,01501054 $ |
| 2026-06-07 | 0,000000000000000000 $ | 884,37 $ | 0,01474772 $ |
| 2026-06-06 | 0,000000000000000000 $ | 20,81 $ | 0,01428924 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2,85 $ | 0,01499342 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2,85 $ | 0,01574196 $ |
| 2026-06-03 | 0,000000000000000000 $ | 25,34 $ | 0,01574196 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
