IMARO Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-22 | 37.042 $ | 1,79 $ | N/A |
| 2026-03-21 | 36.605 $ | 6,74 $ | 0,00005557 $ |
| 2026-03-20 | 36.815 $ | 4,97 $ | 0,00005491 $ |
| 2026-03-19 | 39.226 $ | 14,80 $ | 0,00005523 $ |
| 2026-03-18 | 39.226 $ | 14,80 $ | 0,00005885 $ |
| 2026-03-17 | 39.897 $ | 70,94 $ | 0,00005885 $ |
| 2026-03-16 | 39.897 $ | 70,94 $ | 0,00005985 $ |
| 2026-03-14 | 36.169 $ | 0,999547 $ | 0,00005985 $ |
| 2026-03-13 | 36.169 $ | 0,999547 $ | 0,00005426 $ |
| 2026-03-11 | 0,000000000000000000 $ | 17,70 $ | 0,00005426 $ |
| 2026-03-10 | 0,000000000000000000 $ | 17,70 $ | 0,00005352 $ |
| 2026-03-08 | 0,000000000000000000 $ | 4,55 $ | 0,00005352 $ |
| 2026-03-07 | 0,000000000000000000 $ | 4,59 $ | 0,00005120 $ |
| 2026-03-06 | 0,000000000000000000 $ | 4,60 $ | 0,00005162 $ |
| 2026-03-05 | 0,000000000000000000 $ | 3,14 $ | 0,00005183 $ |
| 2026-03-04 | 0,000000000000000000 $ | 3,14 $ | 0,00005711 $ |
| 2026-02-28 | 0,000000000000000000 $ | 19,41 $ | 0,00005711 $ |
| 2026-02-27 | 0,000000000000000000 $ | 19,89 $ | 0,00005017 $ |
| 2026-02-26 | 0,000000000000000000 $ | 14,24 $ | 0,00005281 $ |
| 2026-02-25 | 0,000000000000000000 $ | 13,15 $ | 0,00005518 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
