Immutable zkEVM Bridged ETH Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 12.907,45 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 7.199,54 $ | 1.885,08 $ |
| 2026-08-11 | 0,000000000000000000 $ | 19.864,76 $ | 1.887,46 $ |
| 2026-08-10 | 0,000000000000000000 $ | 4.821,75 $ | 1.873,84 $ |
| 2026-08-09 | 0,000000000000000000 $ | 12.587,00 $ | 1.904,71 $ |
| 2026-08-08 | 0,000000000000000000 $ | 10.958,25 $ | 1.924,41 $ |
| 2026-08-07 | 0,000000000000000000 $ | 4.427,59 $ | 1.962,02 $ |
| 2026-08-06 | 0,000000000000000000 $ | 13.817,84 $ | 1.894,76 $ |
| 2026-08-05 | 0,000000000000000000 $ | 7.092,52 $ | 1.907,24 $ |
| 2026-08-04 | 0,000000000000000000 $ | 12.939,10 $ | 1.866,33 $ |
| 2026-08-03 | 0,000000000000000000 $ | 11.182,12 $ | 1.861,72 $ |
| 2026-08-02 | 0,000000000000000000 $ | 7.714,20 $ | 1.883,02 $ |
| 2026-08-01 | 0,000000000000000000 $ | 12.287,08 $ | 1.843,83 $ |
| 2026-07-31 | 0,000000000000000000 $ | 13.165,25 $ | 1.863,32 $ |
| 2026-07-30 | 0,000000000000000000 $ | 7.587,83 $ | 1.906,37 $ |
| 2026-07-29 | 0,000000000000000000 $ | 7.058,64 $ | 1.910,06 $ |
| 2026-07-28 | 0,000000000000000000 $ | 6.141,80 $ | 1.923,65 $ |
| 2026-07-27 | 0,000000000000000000 $ | 6.083,06 $ | 1.889,65 $ |
| 2026-07-26 | 0,000000000000000000 $ | 4.057,93 $ | 1.956,64 $ |
| 2026-07-25 | 0,000000000000000000 $ | 11.175,83 $ | 1.878,62 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
