Immutable zkEVM Bridged ETH Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-28 | 0,000000000000000000 $ | 15.949,80 $ | N/A |
| 2026-09-27 | 0,000000000000000000 $ | 19.565,61 $ | 2.687,54 $ |
| 2026-09-26 | 0,000000000000000000 $ | 14.337,19 $ | 2.695,60 $ |
| 2026-09-25 | 0,000000000000000000 $ | 18.668,56 $ | 2.690,89 $ |
| 2026-09-24 | 0,000000000000000000 $ | 19.185,12 $ | 2.687,13 $ |
| 2026-09-23 | 0,000000000000000000 $ | 17.455,56 $ | 2.684,34 $ |
| 2026-09-22 | 0,000000000000000000 $ | 17.156,81 $ | 2.752,63 $ |
| 2026-09-21 | 0,000000000000000000 $ | 9.712,19 $ | 2.775,17 $ |
| 2026-09-20 | 0,000000000000000000 $ | 16.993,32 $ | 2.644,73 $ |
| 2026-09-19 | 0,000000000000000000 $ | 10.016,54 $ | 2.632,01 $ |
| 2026-09-18 | 0,000000000000000000 $ | 7.116,35 $ | 2.611,56 $ |
| 2026-09-17 | 0,000000000000000000 $ | 7.230,41 $ | 2.446,14 $ |
| 2026-09-16 | 0,000000000000000000 $ | 11.109,42 $ | 2.415,96 $ |
| 2026-09-15 | 0,000000000000000000 $ | 6.268,20 $ | 2.397,50 $ |
| 2026-09-14 | 0,000000000000000000 $ | 17.833,70 $ | 2.514,76 $ |
| 2026-09-13 | 0,000000000000000000 $ | 5.092,52 $ | 2.476,68 $ |
| 2026-09-12 | 0,000000000000000000 $ | 16.002,78 $ | 2.525,27 $ |
| 2026-09-11 | 0,000000000000000000 $ | 8.555,40 $ | 2.514,85 $ |
| 2026-09-10 | 0,000000000000000000 $ | 9.724,97 $ | 2.437,51 $ |
| 2026-09-09 | 0,000000000000000000 $ | 12.537,32 $ | 2.467,53 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
