Increment Staked FLOW USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-29 | 8.974.139 $ | 10.051,06 $ | 1,069 $ | N/A |
2024-05-28 | 9.212.005 $ | 18.952,73 $ | 1,097 $ | 1,069 $ |
2024-05-27 | 8.863.219 $ | 2.956,82 $ | 1,051 $ | 1,097 $ |
2024-05-26 | 9.106.988 $ | 99.438 $ | 1,083 $ | 1,051 $ |
2024-05-25 | 8.954.434 $ | 592.048 $ | 1,072 $ | 1,083 $ |
2024-05-24 | 9.135.725 $ | 256.660 $ | 1,052 $ | 1,072 $ |
2024-05-23 | 9.516.224 $ | 79.866 $ | 1,075 $ | 1,052 $ |
2024-05-22 | 9.541.684 $ | 15.416,53 $ | 1,098 $ | 1,075 $ |
2024-05-21 | 9.521.214 $ | 42.615 $ | 1,088 $ | 1,098 $ |
2024-05-20 | 8.647.219 $ | 3.330,86 $ | 0,993758 $ | 1,088 $ |
2024-05-19 | 9.026.832 $ | 44.130 $ | 1,038 $ | 0,993758 $ |
2024-05-18 | 9.028.618 $ | 3.683,67 $ | 1,026 $ | 1,038 $ |
2024-05-17 | 7.544.947 $ | 12.105,05 $ | 0,870046 $ | 1,026 $ |
2024-05-16 | 8.714.431 $ | 27.350 $ | 0,993701 $ | 0,870046 $ |
2024-05-15 | 8.108.233 $ | 29.796 $ | 0,924358 $ | 0,993701 $ |
2024-05-14 | 8.489.026 $ | 2.036,70 $ | 0,967510 $ | 0,924358 $ |
2024-05-13 | 7.836.032 $ | 16.303,26 $ | 0,950339 $ | 0,967510 $ |
2024-05-12 | 7.977.988 $ | 2.959,33 $ | 0,962001 $ | 0,950339 $ |
2024-05-11 | 8.110.026 $ | 62.179 $ | 0,985515 $ | 0,962001 $ |
2024-05-10 | 8.552.981 $ | 5.557,87 $ | 1,037 $ | 0,985515 $ |
2024-05-09 | 8.200.991 $ | 53.006 $ | 0,997984 $ | 1,037 $ |
2024-05-08 | 8.244.205 $ | 393,23 $ | 1,003 $ | 0,997984 $ |
2024-05-07 | 8.358.411 $ | 4.442,54 $ | 1,013 $ | 1,003 $ |
2024-05-06 | 9.336.981 $ | 6.445,47 $ | 1,039 $ | 1,013 $ |
2024-05-05 | 9.264.874 $ | 60.505 $ | 1,034 $ | 1,039 $ |
2024-05-04 | 9.308.010 $ | 47.654 $ | 1,036 $ | 1,034 $ |
2024-05-03 | 8.949.442 $ | 52.573 $ | 0,993219 $ | 1,036 $ |
2024-05-02 | 8.722.040 $ | 19.563,78 $ | 0,972587 $ | 0,993219 $ |
2024-05-01 | 8.613.648 $ | 44.022 $ | 0,959878 $ | 0,972587 $ |
2024-04-30 | 9.228.813 $ | 6.741,63 $ | 1,019 $ | 0,959878 $ |
2024-04-29 | 9.154.460 $ | 142.903 $ | 1,017 $ | 1,019 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API