Indigo Protocol iBTC USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 37.267 $ | 66.542 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 55.366 $ | 69.639 $ | 66.542 $ |
2024-06-06 | 0,000000000000000000 $ | 25.022 $ | 69.656 $ | 69.639 $ |
2024-06-05 | 0,000000000000000000 $ | 71.198 $ | 70.648 $ | 69.656 $ |
2024-06-04 | 0,000000000000000000 $ | 41.195 $ | 68.137 $ | 70.648 $ |
2024-06-03 | 0,000000000000000000 $ | 177.018 $ | 67.078 $ | 68.137 $ |
2024-06-02 | 0,000000000000000000 $ | 14.119,75 $ | 66.696 $ | 67.078 $ |
2024-06-01 | 0,000000000000000000 $ | 25.772 $ | 66.217 $ | 66.696 $ |
2024-05-31 | 0,000000000000000000 $ | 117.209 $ | 68.449 $ | 66.217 $ |
2024-05-30 | 0,000000000000000000 $ | 8.438,06 $ | 66.732 $ | 68.449 $ |
2024-05-29 | 0,000000000000000000 $ | 3.066,97 $ | 67.885 $ | 66.732 $ |
2024-05-28 | 0,000000000000000000 $ | 7.045,44 $ | 68.728 $ | 67.885 $ |
2024-05-27 | 0,000000000000000000 $ | 53.372 $ | 67.044 $ | 68.728 $ |
2024-05-26 | 0,000000000000000000 $ | 50.088 $ | 69.987 $ | 67.044 $ |
2024-05-25 | 0,000000000000000000 $ | 82.017 $ | 67.507 $ | 69.987 $ |
2024-05-24 | 0,000000000000000000 $ | 63.405 $ | 67.759 $ | 67.507 $ |
2024-05-23 | 0,000000000000000000 $ | 63.195 $ | 68.315 $ | 67.759 $ |
2024-05-22 | 0,000000000000000000 $ | 18.771,68 $ | 68.363 $ | 68.315 $ |
2024-05-21 | 0,000000000000000000 $ | 133.197 $ | 70.249 $ | 68.363 $ |
2024-05-20 | 0,000000000000000000 $ | 76.363 $ | 64.823 $ | 70.249 $ |
2024-05-19 | 0,000000000000000000 $ | 659,09 $ | 62.783 $ | 64.823 $ |
2024-05-18 | 0,000000000000000000 $ | 20.656 $ | 62.782 $ | 62.783 $ |
2024-05-17 | 0,000000000000000000 $ | 12.908,60 $ | 61.657 $ | 62.782 $ |
2024-05-16 | 0,000000000000000000 $ | 25.645 $ | 62.168 $ | 61.657 $ |
2024-05-15 | 0,000000000000000000 $ | 46.049 $ | 57.787 $ | 62.168 $ |
2024-05-14 | 0,000000000000000000 $ | 21.243 $ | 57.244 $ | 57.787 $ |
2024-05-13 | 0,000000000000000000 $ | 3.379,98 $ | 55.482 $ | 57.244 $ |
2024-05-12 | 0,000000000000000000 $ | 723,09 $ | 55.498 $ | 55.482 $ |
2024-05-11 | 0,000000000000000000 $ | 19.845,82 $ | 56.642 $ | 55.498 $ |
2024-05-10 | 0,000000000000000000 $ | 849,17 $ | 58.040 $ | 56.642 $ |
2024-05-09 | 0,000000000000000000 $ | 13.717,44 $ | 56.699 $ | 58.040 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API