Infinitee Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 17,74 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 9,90 $ | 0,00009173 $ |
| 2026-06-27 | 0,000000000000000000 $ | 67,26 $ | 0,00009218 $ |
| 2026-06-26 | 0,000000000000000000 $ | 95,69 $ | 0,00009313 $ |
| 2026-06-25 | 0,000000000000000000 $ | 78,38 $ | 0,00009228 $ |
| 2026-06-24 | 0,000000000000000000 $ | 32,92 $ | 0,00009257 $ |
| 2026-06-23 | 0,000000000000000000 $ | 32,81 $ | 0,00009452 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6,26 $ | 0,00009505 $ |
| 2026-06-21 | 0,000000000000000000 $ | 11,48 $ | 0,00009448 $ |
| 2026-06-20 | 0,000000000000000000 $ | 19,02 $ | 0,00009498 $ |
| 2026-06-19 | 0,000000000000000000 $ | 45,50 $ | 0,00009438 $ |
| 2026-06-18 | 0,000000000000000000 $ | 23,32 $ | 0,00009403 $ |
| 2026-06-17 | 0,000000000000000000 $ | 23,57 $ | 0,00009595 $ |
| 2026-06-16 | 0,000000000000000000 $ | 33,75 $ | 0,00009637 $ |
| 2026-06-15 | 0,000000000000000000 $ | 18,54 $ | 0,00009769 $ |
| 2026-06-14 | 0,000000000000000000 $ | 9,30 $ | 0,00009771 $ |
| 2026-06-13 | 0,000000000000000000 $ | 13,16 $ | 0,00009711 $ |
| 2026-06-12 | 0,000000000000000000 $ | 122,12 $ | 0,00009660 $ |
| 2026-06-11 | 0,000000000000000000 $ | 53,44 $ | 0,00009656 $ |
| 2026-06-10 | 0,000000000000000000 $ | 50,87 $ | 0,00009675 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
