Inflation Hedging Coin Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 470,10 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 304,59 $ | 0,00003098 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.667,81 $ | 0,00003116 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.337,83 $ | 0,00003148 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.858,38 $ | 0,00003124 $ |
| 2026-06-24 | 0,000000000000000000 $ | 930,54 $ | 0,00003138 $ |
| 2026-06-23 | 0,000000000000000000 $ | 788,94 $ | 0,00003182 $ |
| 2026-06-22 | 0,000000000000000000 $ | 230,60 $ | 0,00003233 $ |
| 2026-06-21 | 0,000000000000000000 $ | 504,34 $ | 0,00003207 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.267,75 $ | 0,00003219 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.145,87 $ | 0,00003194 $ |
| 2026-06-18 | 0,000000000000000000 $ | 968,23 $ | 0,00003212 $ |
| 2026-06-17 | 0,000000000000000000 $ | 947,14 $ | 0,00003294 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.229,70 $ | 0,00003303 $ |
| 2026-06-15 | 0,000000000000000000 $ | 477,62 $ | 0,00003371 $ |
| 2026-06-14 | 0,000000000000000000 $ | 279,69 $ | 0,00003387 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.169,90 $ | 0,00003362 $ |
| 2026-06-12 | 0,000000000000000000 $ | 758,18 $ | 0,00003348 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.175,44 $ | 0,00003382 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.362,19 $ | 0,00003320 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
