Injective Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 486.520.399 $ | 137.046.354 $ | N/A |
| 2026-06-26 | 427.238.226 $ | 113.899.842 $ | 4,86 $ |
| 2026-06-25 | 425.853.237 $ | 97.333.933 $ | 4,27 $ |
| 2026-06-24 | 453.602.154 $ | 69.700.809 $ | 4,26 $ |
| 2026-06-23 | 480.377.547 $ | 80.297.605 $ | 4,54 $ |
| 2026-06-22 | 482.752.297 $ | 67.903.758 $ | 4,80 $ |
| 2026-06-21 | 504.660.126 $ | 67.980.105 $ | 4,83 $ |
| 2026-06-20 | 511.417.313 $ | 70.625.834 $ | 5,04 $ |
| 2026-06-19 | 535.978.236 $ | 79.445.725 $ | 5,12 $ |
| 2026-06-18 | 544.575.935 $ | 119.170.928 $ | 5,38 $ |
| 2026-06-17 | 554.058.144 $ | 160.381.627 $ | 5,45 $ |
| 2026-06-16 | 554.944.789 $ | 142.499.248 $ | 5,54 $ |
| 2026-06-15 | 522.656.470 $ | 89.229.114 $ | 5,55 $ |
| 2026-06-14 | 527.165.809 $ | 86.823.419 $ | 5,23 $ |
| 2026-06-13 | 509.345.679 $ | 118.583.560 $ | 5,27 $ |
| 2026-06-12 | 540.643.097 $ | 98.842.348 $ | 5,10 $ |
| 2026-06-11 | 494.910.961 $ | 91.994.586 $ | 5,40 $ |
| 2026-06-10 | 553.255.117 $ | 108.527.935 $ | 4,96 $ |
| 2026-06-09 | 563.460.211 $ | 98.822.474 $ | 5,53 $ |
| 2026-06-08 | 541.263.633 $ | 96.639.162 $ | 5,63 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
