Injective USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-25 | 2.381.796.567 $ | 122.405.130 $ | 26,46 $ | N/A |
2024-04-24 | 2.523.391.512 $ | 95.008.681 $ | 28,04 $ | 26,46 $ |
2024-04-23 | 2.582.627.598 $ | 104.486.733 $ | 28,67 $ | 28,04 $ |
2024-04-22 | 2.545.196.719 $ | 98.611.990 $ | 28,25 $ | 28,67 $ |
2024-04-21 | 2.670.949.222 $ | 130.961.109 $ | 29,71 $ | 28,25 $ |
2024-04-20 | 2.539.496.882 $ | 180.263.154 $ | 28,18 $ | 29,71 $ |
2024-04-19 | 2.489.333.810 $ | 189.465.873 $ | 27,61 $ | 28,18 $ |
2024-04-18 | 2.351.145.265 $ | 237.516.375 $ | 26,09 $ | 27,61 $ |
2024-04-17 | 2.254.946.480 $ | 156.203.008 $ | 25,00 $ | 26,09 $ |
2024-04-16 | 2.194.238.215 $ | 236.587.283 $ | 24,42 $ | 25,00 $ |
2024-04-15 | 2.360.298.459 $ | 301.216.083 $ | 26,13 $ | 24,42 $ |
2024-04-14 | 2.115.598.443 $ | 403.833.206 $ | 23,51 $ | 26,13 $ |
2024-04-13 | 2.399.064.162 $ | 340.976.450 $ | 26,75 $ | 23,51 $ |
2024-04-12 | 2.871.348.272 $ | 99.974.793 $ | 31,91 $ | 26,75 $ |
2024-04-11 | 2.980.601.780 $ | 120.300.079 $ | 33,09 $ | 31,91 $ |
2024-04-10 | 2.990.112.866 $ | 141.831.992 $ | 33,17 $ | 33,09 $ |
2024-04-09 | 3.213.424.375 $ | 122.754.822 $ | 35,67 $ | 33,17 $ |
2024-04-08 | 3.174.181.114 $ | 116.594.534 $ | 35,27 $ | 35,67 $ |
2024-04-07 | 3.127.587.850 $ | 135.096.581 $ | 34,83 $ | 35,27 $ |
2024-04-06 | 3.091.609.562 $ | 145.743.622 $ | 34,33 $ | 34,83 $ |
2024-04-05 | 2.907.485.484 $ | 124.205.888 $ | 32,74 $ | 34,33 $ |
2024-04-04 | 2.945.900.730 $ | 178.587.506 $ | 32,97 $ | 32,74 $ |
2024-04-03 | 2.909.717.790 $ | 194.948.199 $ | 32,69 $ | 32,97 $ |
2024-04-02 | 3.035.228.864 $ | 187.919.842 $ | 34,27 $ | 32,69 $ |
2024-04-01 | 3.249.013.460 $ | 99.850.208 $ | 36,78 $ | 34,27 $ |
2024-03-31 | 3.167.461.362 $ | 79.734.818 $ | 35,87 $ | 36,78 $ |
2024-03-30 | 3.241.938.703 $ | 113.289.825 $ | 36,69 $ | 35,87 $ |
2024-03-29 | 3.393.077.957 $ | 144.447.971 $ | 38,39 $ | 36,69 $ |
2024-03-28 | 3.342.625.768 $ | 197.777.071 $ | 37,95 $ | 38,39 $ |
2024-03-27 | 3.445.699.028 $ | 257.365.630 $ | 39,09 $ | 37,95 $ |
2024-03-26 | 3.330.539.866 $ | 178.822.475 $ | 37,81 $ | 39,09 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API