Instadapp USDC USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-04 | 17.146,94 $ | 0,000000000000000000 $ | 1,15 $ | N/A |
2024-05-03 | 17.155,36 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-05-02 | 17.173,64 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-05-01 | 17.190,05 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-30 | 17.136,85 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-29 | 17.146,52 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-28 | 17.136,93 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-27 | 17.129,44 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-26 | 17.129,27 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-25 | 17.135,31 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-24 | 17.122,70 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-23 | 17.124,69 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-22 | 17.116,22 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-21 | 17.116,40 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-20 | 17.153,41 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-19 | 17.113,10 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-18 | 17.110,36 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-17 | 17.093,66 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-16 | 17.102,35 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-15 | 17.101,13 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-14 | 17.090,92 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-13 | 18.481,97 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-12 | 19.458,09 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-11 | 19.436,55 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-10 | 19.489,09 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-09 | 19.449,51 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-08 | 19.465,14 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-07 | 19.397,36 $ | 0,000000000000000000 $ | 1,14 $ | 1,15 $ |
2024-04-06 | 19.450,09 $ | 0,000000000000000000 $ | 1,15 $ | 1,14 $ |
2024-04-05 | 19.448,92 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-04 | 19.435,93 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API