Interest Bearing ETH Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-08 | 0,000000000000000000 $ | 16,24 $ | N/A |
| 2026-10-07 | 0,000000000000000000 $ | 298,17 $ | 3.217,00 $ |
| 2026-10-06 | 0,000000000000000000 $ | 32,41 $ | 3.303,99 $ |
| 2026-10-04 | 0,000000000000000000 $ | 33,52 $ | 4.023,17 $ |
| 2026-10-03 | 0,000000000000000000 $ | 57,11 $ | 3.419,38 $ |
| 2026-10-02 | 0,000000000000000000 $ | 5,27 $ | 3.546,39 $ |
| 2026-10-01 | 0,000000000000000000 $ | 20,70 $ | 3.391,09 $ |
| 2026-09-30 | 0,000000000000000000 $ | 19,81 $ | 3.456,82 $ |
| 2026-09-29 | 0,000000000000000000 $ | 17,09 $ | 3.308,03 $ |
| 2026-09-28 | 0,000000000000000000 $ | 11,53 $ | 3.310,19 $ |
| 2026-09-27 | 0,000000000000000000 $ | 11,31 $ | 3.323,85 $ |
| 2026-09-26 | 0,000000000000000000 $ | 13,72 $ | 3.261,76 $ |
| 2026-09-25 | 0,000000000000000000 $ | 2,27 $ | 3.370,03 $ |
| 2026-09-24 | 0,000000000000000000 $ | 10,42 $ | 3.435,94 $ |
| 2026-09-23 | 0,000000000000000000 $ | 181,23 $ | 3.382,37 $ |
| 2026-09-22 | 0,000000000000000000 $ | 31,81 $ | 3.320,10 $ |
| 2026-09-21 | 0,000000000000000000 $ | 3,17 $ | 3.359,78 $ |
| 2026-09-20 | 0,000000000000000000 $ | 33,32 $ | 3.309,15 $ |
| 2026-09-19 | 0,000000000000000000 $ | 28,65 $ | 3.028,62 $ |
| 2026-09-18 | 0,000000000000000000 $ | 7,60 $ | 3.266,03 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
