Internet Computer Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-09-21	1.613.112.305 $	64.180.038 $	N/A
2026-09-20	1.594.614.044 $	57.359.304 $	2,90 $
2026-09-19	1.594.831.105 $	59.340.951 $	2,86 $
2026-09-18	1.467.042.843 $	32.839.064 $	2,86 $
2026-09-17	1.430.009.594 $	41.592.959 $	2,63 $
2026-09-16	1.382.032.141 $	51.871.908 $	2,57 $
2026-09-15	1.528.852.966 $	41.487.440 $	2,48 $
2026-09-14	1.538.481.683 $	43.001.559 $	2,75 $
2026-09-13	1.521.121.211 $	21.751.656 $	2,77 $
2026-09-12	1.514.785.722 $	44.168.535 $	2,73 $
2026-09-11	1.563.610.607 $	53.743.186 $	2,72 $
2026-09-10	1.546.478.870 $	58.019.664 $	2,81 $
2026-09-09	1.635.589.213 $	81.482.276 $	2,78 $
2026-09-08	1.661.464.589 $	154.459.585 $	2,94 $
2026-09-07	1.519.995.429 $	72.401.794 $	2,99 $
2026-09-06	1.484.716.931 $	64.729.469 $	2,73 $
2026-09-05	1.372.995.631 $	54.284.045 $	2,67 $
2026-09-04	1.398.386.587 $	44.289.329 $	2,47 $
2026-09-03	1.370.938.045 $	55.030.264 $	2,51 $
2026-09-02	1.379.351.017 $	45.370.279 $	2,46 $