ioETH Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 1.269,54 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 1.012,09 $ | 1.568,02 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1.994,95 $ | 1.523,57 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1.991,13 $ | 1.458,54 $ |
| 2026-03-12 | 0,000000000000000000 $ | 2,48 $ | 1.455,66 $ |
| 2026-03-11 | 0,000000000000000000 $ | 371,96 $ | 1.514,72 $ |
| 2026-03-10 | 0,000000000000000000 $ | 286,82 $ | 1.477,41 $ |
| 2026-03-09 | 0,000000000000000000 $ | 286,27 $ | 1.446,58 $ |
| 2026-03-08 | 0,000000000000000000 $ | 4,30 $ | 1.443,80 $ |
| 2026-03-07 | 0,000000000000000000 $ | 4,27 $ | 1.528,57 $ |
| 2026-03-06 | 0,000000000000000000 $ | 144,55 $ | 1.517,26 $ |
| 2026-03-05 | 0,000000000000000000 $ | 2,55 $ | 1.548,18 $ |
| 2026-03-04 | 0,000000000000000000 $ | 33,18 $ | 1.514,33 $ |
| 2026-03-03 | 0,000000000000000000 $ | 6.762,38 $ | 1.451,88 $ |
| 2026-03-02 | 0,000000000000000000 $ | 451,18 $ | 1.356,87 $ |
| 2026-03-01 | 0,000000000000000000 $ | 925,31 $ | 1.498,90 $ |
| 2026-02-28 | 0,000000000000000000 $ | 3.982,16 $ | 1.640,08 $ |
| 2026-02-27 | 0,000000000000000000 $ | 13,86 $ | 1.672,15 $ |
| 2026-02-26 | 0,000000000000000000 $ | 667,20 $ | 1.456,95 $ |
| 2026-02-25 | 0,000000000000000000 $ | 22.250 $ | 1.436,59 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
