IoTeX Bridged BUSD (IoTeX) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 749,14 $ | 1,009 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 665,95 $ | 1,010 $ | 1,009 $ |
2024-05-15 | 0,000000000000000000 $ | 323,02 $ | 0,987649 $ | 1,010 $ |
2024-05-14 | 0,000000000000000000 $ | 639,42 $ | 0,988289 $ | 0,987649 $ |
2024-05-13 | 0,000000000000000000 $ | 103,16 $ | 0,983186 $ | 0,988289 $ |
2024-05-12 | 0,000000000000000000 $ | 122,39 $ | 1,013 $ | 0,983186 $ |
2024-05-11 | 0,000000000000000000 $ | 360,77 $ | 1,006 $ | 1,013 $ |
2024-05-10 | 0,000000000000000000 $ | 836,05 $ | 1,005 $ | 1,006 $ |
2024-05-09 | 0,000000000000000000 $ | 732,89 $ | 0,991071 $ | 1,005 $ |
2024-05-08 | 0,000000000000000000 $ | 601,60 $ | 0,998256 $ | 0,991071 $ |
2024-05-07 | 0,000000000000000000 $ | 956,23 $ | 0,993846 $ | 0,998256 $ |
2024-05-06 | 0,000000000000000000 $ | 376,57 $ | 1,006 $ | 0,993846 $ |
2024-05-05 | 0,000000000000000000 $ | 289,91 $ | 1,000 $ | 1,006 $ |
2024-05-04 | 0,000000000000000000 $ | 840,99 $ | 1,006 $ | 1,000 $ |
2024-05-03 | 0,000000000000000000 $ | 236,03 $ | 1,014 $ | 1,006 $ |
2024-05-02 | 0,000000000000000000 $ | 720,71 $ | 1,017 $ | 1,014 $ |
2024-05-01 | 0,000000000000000000 $ | 889,00 $ | 1,010 $ | 1,017 $ |
2024-04-30 | 0,000000000000000000 $ | 734,17 $ | 1,002 $ | 1,010 $ |
2024-04-29 | 0,000000000000000000 $ | 367,55 $ | 0,986159 $ | 1,002 $ |
2024-04-28 | 0,000000000000000000 $ | 476,83 $ | 1,011 $ | 0,986159 $ |
2024-04-27 | 0,000000000000000000 $ | 467,07 $ | 0,989702 $ | 1,011 $ |
2024-04-26 | 0,000000000000000000 $ | 701,40 $ | 0,993229 $ | 0,989702 $ |
2024-04-25 | 0,000000000000000000 $ | 548,48 $ | 1,003 $ | 0,993229 $ |
2024-04-24 | 0,000000000000000000 $ | 685,28 $ | 1,002 $ | 1,003 $ |
2024-04-23 | 0,000000000000000000 $ | 546,67 $ | 1,010 $ | 1,002 $ |
2024-04-22 | 0,000000000000000000 $ | 390,28 $ | 1,017 $ | 1,010 $ |
2024-04-21 | 0,000000000000000000 $ | 570,97 $ | 1,018 $ | 1,017 $ |
2024-04-20 | 0,000000000000000000 $ | 1.178,34 $ | 1,005 $ | 1,018 $ |
2024-04-19 | 0,000000000000000000 $ | 721,02 $ | 1,000 $ | 1,005 $ |
2024-04-18 | 0,000000000000000000 $ | 1.468,97 $ | 0,989080 $ | 1,000 $ |
2024-04-17 | 0,000000000000000000 $ | 1.703,76 $ | 1,009 $ | 0,989080 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API