IQ Labs Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 2.520,96 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 10.059,69 $ | 0,00025610 $ |
| 2026-08-07 | 0,000000000000000000 $ | 38,40 $ | 0,00024435 $ |
| 2026-08-06 | 0,000000000000000000 $ | 353,56 $ | 0,00030237 $ |
| 2026-08-05 | 0,000000000000000000 $ | 968,49 $ | 0,00030273 $ |
| 2026-08-04 | 0,000000000000000000 $ | 521,60 $ | 0,00029811 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1.736,68 $ | 0,00031599 $ |
| 2026-08-02 | 0,000000000000000000 $ | 342,89 $ | 0,00031005 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2.108,54 $ | 0,00032562 $ |
| 2026-07-31 | 0,000000000000000000 $ | 941,36 $ | 0,00033260 $ |
| 2026-07-30 | 0,000000000000000000 $ | 6,33 $ | 0,00031189 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.190,42 $ | 0,00032276 $ |
| 2026-07-28 | 0,000000000000000000 $ | 570,92 $ | 0,00032322 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.302,95 $ | 0,00034477 $ |
| 2026-07-26 | 0,000000000000000000 $ | 911,80 $ | 0,00034053 $ |
| 2026-07-25 | 0,000000000000000000 $ | 683,03 $ | 0,00032403 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1.312,37 $ | 0,00030630 $ |
| 2026-07-23 | 0,000000000000000000 $ | 334,57 $ | 0,00029653 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1.038,78 $ | 0,00028233 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.011,84 $ | 0,00028295 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
