IQ Labs Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 321,41 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 2.635,16 $ | 0,00030788 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2.830,03 $ | 0,00031254 $ |
| 2026-06-09 | 0,000000000000000000 $ | 9.828,61 $ | 0,00029634 $ |
| 2026-06-08 | 0,000000000000000000 $ | 379,06 $ | 0,00028623 $ |
| 2026-06-07 | 0,000000000000000000 $ | 5.411,95 $ | 0,00032422 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2.627,97 $ | 0,00032708 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2.805,54 $ | 0,00030369 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2.348,39 $ | 0,00031607 $ |
| 2026-06-03 | 0,000000000000000000 $ | 5.291,11 $ | 0,00034148 $ |
| 2026-06-02 | 0,000000000000000000 $ | 7.087,81 $ | 0,00034843 $ |
| 2026-06-01 | 0,000000000000000000 $ | 3.010,25 $ | 0,00037104 $ |
| 2026-05-31 | 0,000000000000000000 $ | 352,31 $ | 0,00033465 $ |
| 2026-05-30 | 0,000000000000000000 $ | 59,17 $ | 0,00031589 $ |
| 2026-05-29 | 0,000000000000000000 $ | 677,83 $ | 0,00031070 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.813,51 $ | 0,00031291 $ |
| 2026-05-27 | 0,000000000000000000 $ | 850,25 $ | 0,00031743 $ |
| 2026-05-26 | 0,000000000000000000 $ | 4.206,90 $ | 0,00029328 $ |
| 2026-05-25 | 0,000000000000000000 $ | 303,27 $ | 0,00028282 $ |
| 2026-05-24 | 0,000000000000000000 $ | 9.151,10 $ | 0,00029766 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
