Irena Coin Apps Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-15 | 0,000000000000000000 $ | 71,36 $ | N/A |
| 2026-09-14 | 0,000000000000000000 $ | 143,00 $ | 0,000000404937 $ |
| 2026-09-13 | 0,000000000000000000 $ | 144,41 $ | 0,000000405620 $ |
| 2026-09-12 | 0,000000000000000000 $ | 72,03 $ | 0,000000409197 $ |
| 2026-09-11 | 0,000000000000000000 $ | 71,09 $ | 0,000000408216 $ |
| 2026-09-10 | 0,000000000000000000 $ | 142,99 $ | 0,000000402705 $ |
| 2026-09-09 | 0,000000000000000000 $ | 74,51 $ | 0,000000404936 $ |
| 2026-09-08 | 0,000000000000000000 $ | 73,88 $ | 0,000000421749 $ |
| 2026-09-07 | 0,000000000000000000 $ | 75,42 $ | 0,000000417659 $ |
| 2026-09-06 | 0,000000000000000000 $ | 37,26 $ | 0,000000426310 $ |
| 2026-09-05 | 0,000000000000000000 $ | 73,16 $ | 0,000000424560 $ |
| 2026-09-04 | 0,000000000000000000 $ | 125,26 $ | 0,000000403808 $ |
| 2026-09-03 | 0,000000000000000000 $ | 101,89 $ | 0,000000402636 $ |
| 2026-09-02 | 0,000000000000000000 $ | 135,53 $ | 0,000000410346 $ |
| 2026-09-01 | 0,000000000000000000 $ | 68,47 $ | 0,000000408237 $ |
| 2026-08-31 | 0,000000000000000000 $ | 76,40 $ | 0,000000412229 $ |
| 2026-08-30 | 0,000000000000000000 $ | 71,01 $ | 0,000000410646 $ |
| 2026-08-29 | 0,000000000000000000 $ | 34,42 $ | 0,000000418531 $ |
| 2026-08-28 | 0,000000000000000000 $ | 70,37 $ | 0,000000414282 $ |
| 2026-08-27 | 0,000000000000000000 $ | 69,80 $ | 0,000000426324 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
