Irena Coin Apps Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-31 | 0,000000000000000000 $ | 59,11 $ | N/A |
| 2026-07-30 | 0,000000000000000000 $ | 103,85 $ | 0,000000413275 $ |
| 2026-07-29 | 0,000000000000000000 $ | 57,34 $ | 0,000000397321 $ |
| 2026-07-28 | 0,000000000000000000 $ | 498,25 $ | 0,000000407197 $ |
| 2026-07-27 | 0,000000000000000000 $ | 56,70 $ | 0,000000400918 $ |
| 2026-07-26 | 0,000000000000000000 $ | 56,40 $ | 0,000000308973 $ |
| 2026-07-25 | 0,000000000000000000 $ | 64,06 $ | 0,000000307093 $ |
| 2026-07-24 | 0,000000000000000000 $ | 192,93 $ | 0,000000307993 $ |
| 2026-07-23 | 0,000000000000000000 $ | 383,73 $ | 0,000000310121 $ |
| 2026-07-22 | 0,000000000000000000 $ | 506,59 $ | 0,000000338106 $ |
| 2026-07-21 | 0,000000000000000000 $ | 309,53 $ | 0,000000325964 $ |
| 2026-07-20 | 0,000000000000000000 $ | 309,65 $ | 0,000000315834 $ |
| 2026-07-19 | 0,000000000000000000 $ | 339,34 $ | 0,000000315162 $ |
| 2026-07-18 | 0,000000000000000000 $ | 337,86 $ | 0,000000315555 $ |
| 2026-07-17 | 0,000000000000000000 $ | 343,54 $ | 0,000000313498 $ |
| 2026-07-16 | 0,000000000000000000 $ | 345,01 $ | 0,000000315085 $ |
| 2026-07-15 | 0,000000000000000000 $ | 346,17 $ | 0,000000319700 $ |
| 2026-07-14 | 0,000000000000000000 $ | 660,01 $ | 0,000000319685 $ |
| 2026-07-13 | 0,000000000000000000 $ | 563,62 $ | 0,000000313584 $ |
| 2026-07-12 | 0,000000000000000000 $ | 375,39 $ | 0,000000254797 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
