Iris Ecosystem Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 7.603,36 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 7.115,94 $ | 0,00287483 $ |
| 2026-07-27 | 0,000000000000000000 $ | 6.880,42 $ | 0,00302956 $ |
| 2026-07-26 | 0,000000000000000000 $ | 7.273,89 $ | 0,00302987 $ |
| 2026-07-25 | 0,000000000000000000 $ | 6.799,95 $ | 0,00302971 $ |
| 2026-07-24 | 0,000000000000000000 $ | 7.040,61 $ | 0,00302964 $ |
| 2026-07-23 | 0,000000000000000000 $ | 6.962,65 $ | 0,00303006 $ |
| 2026-07-22 | 0,000000000000000000 $ | 7.120,99 $ | 0,00303053 $ |
| 2026-07-21 | 0,000000000000000000 $ | 7.197,24 $ | 0,00303026 $ |
| 2026-07-20 | 0,000000000000000000 $ | 6.882,25 $ | 0,00302998 $ |
| 2026-07-19 | 0,000000000000000000 $ | 7.039,01 $ | 0,00302999 $ |
| 2026-07-18 | 0,000000000000000000 $ | 7.037,35 $ | 0,00303035 $ |
| 2026-07-17 | 0,000000000000000000 $ | 7.038,34 $ | 0,00303030 $ |
| 2026-07-16 | 0,000000000000000000 $ | 7.119,91 $ | 0,00303018 $ |
| 2026-07-15 | 0,000000000000000000 $ | 7.353,60 $ | 0,00303022 $ |
| 2026-07-14 | 0,000000000000000000 $ | 7.034,63 $ | 0,00303025 $ |
| 2026-07-13 | 0,000000000000000000 $ | 7.196,49 $ | 0,00302916 $ |
| 2026-07-12 | 0,000000000000000000 $ | 7.275,64 $ | 0,00303036 $ |
| 2026-07-11 | 0,000000000000000000 $ | 7.120,75 $ | 0,00303047 $ |
| 2026-07-10 | 0,000000000000000000 $ | 7.117,15 $ | 0,00303028 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
