IRON Titanium USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-27 | 0,000000000000000000 $ | 27.088 $ | 0,000000019656 $ | N/A |
2024-04-26 | 0,000000000000000000 $ | 26.804 $ | 0,000000019860 $ | 0,000000019656 $ |
2024-04-25 | 0,000000000000000000 $ | 26.817 $ | 0,000000019562 $ | 0,000000019860 $ |
2024-04-24 | 0,000000000000000000 $ | 26.623 $ | 0,000000019535 $ | 0,000000019562 $ |
2024-04-23 | 0,000000000000000000 $ | 26.609 $ | 0,000000019664 $ | 0,000000019535 $ |
2024-04-22 | 0,000000000000000000 $ | 27.246 $ | 0,000000019388 $ | 0,000000019664 $ |
2024-04-21 | 0,000000000000000000 $ | 26.946 $ | 0,000000019287 $ | 0,000000019388 $ |
2024-04-20 | 0,000000000000000000 $ | 37.147 $ | 0,000000018909 $ | 0,000000019287 $ |
2024-04-19 | 0,000000000000000000 $ | 27.318 $ | 0,000000018623 $ | 0,000000018909 $ |
2024-04-18 | 0,000000000000000000 $ | 26.524 $ | 0,000000018523 $ | 0,000000018623 $ |
2024-04-17 | 0,000000000000000000 $ | 27.284 $ | 0,000000018798 $ | 0,000000018523 $ |
2024-04-16 | 0,000000000000000000 $ | 27.967 $ | 0,000000019553 $ | 0,000000018798 $ |
2024-04-15 | 0,000000000000000000 $ | 31.126 $ | 0,000000019055 $ | 0,000000019553 $ |
2024-04-14 | 0,000000000000000000 $ | 34.584 $ | 0,000000017689 $ | 0,000000019055 $ |
2024-04-13 | 0,000000000000000000 $ | 32.011 $ | 0,000000021232 $ | 0,000000017689 $ |
2024-04-12 | 0,000000000000000000 $ | 28.377 $ | 0,000000021791 $ | 0,000000021232 $ |
2024-04-11 | 0,000000000000000000 $ | 27.701 $ | 0,000000021950 $ | 0,000000021791 $ |
2024-04-10 | 0,000000000000000000 $ | 26.995 $ | 0,000000021573 $ | 0,000000021950 $ |
2024-04-09 | 0,000000000000000000 $ | 28.874 $ | 0,000000022085 $ | 0,000000021573 $ |
2024-04-08 | 0,000000000000000000 $ | 27.335 $ | 0,000000022353 $ | 0,000000022085 $ |
2024-04-07 | 0,000000000000000000 $ | 27.605 $ | 0,000000022507 $ | 0,000000022353 $ |
2024-04-06 | 0,000000000000000000 $ | 27.932 $ | 0,000000023360 $ | 0,000000022507 $ |
2024-04-05 | 0,000000000000000000 $ | 27.145 $ | 0,000000023060 $ | 0,000000023360 $ |
2024-04-04 | 0,000000000000000000 $ | 27.025 $ | 0,000000022841 $ | 0,000000023060 $ |
2024-04-03 | 0,000000000000000000 $ | 30.792 $ | 0,000000022848 $ | 0,000000022841 $ |
2024-04-02 | 0,000000000000000000 $ | 29.364 $ | 0,000000024233 $ | 0,000000022848 $ |
2024-04-01 | 0,000000000000000000 $ | 36.154 $ | 0,000000026102 $ | 0,000000024233 $ |
2024-03-31 | 0,000000000000000000 $ | 33.147 $ | 0,000000023152 $ | 0,000000026102 $ |
2024-03-30 | 0,000000000000000000 $ | 29.800 $ | 0,000000022530 $ | 0,000000023152 $ |
2024-03-29 | 0,000000000000000000 $ | 29.946 $ | 0,000000022784 $ | 0,000000022530 $ |
2024-03-28 | 0,000000000000000000 $ | 27.694 $ | 0,000000023312 $ | 0,000000022784 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API