IRON Titanium Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-28 | 53.679 $ | 152,06 $ | N/A |
| 2026-06-27 | 50.642 $ | 3,88 $ | 0,000000001533 $ |
| 2026-06-26 | 50.078 $ | 5,65 $ | 0,000000001447 $ |
| 2026-06-25 | 51.812 $ | 2,63 $ | 0,000000001431 $ |
| 2026-06-24 | 53.426 $ | 15,76 $ | 0,000000001480 $ |
| 2026-06-23 | 55.670 $ | 10,09 $ | 0,000000001526 $ |
| 2026-06-22 | 54.525 $ | 24,56 $ | 0,000000001590 $ |
| 2026-06-21 | 54.965 $ | 3,36 $ | 0,000000001558 $ |
| 2026-06-20 | 53.739 $ | 36,73 $ | 0,000000001561 $ |
| 2026-06-19 | 52.340 $ | 4,02 $ | 0,000000001535 $ |
| 2026-06-18 | 53.621 $ | 1,86 $ | 0,000000001495 $ |
| 2026-06-17 | 54.392 $ | 94,84 $ | 0,000000001532 $ |
| 2026-06-16 | 58.945 $ | 5,98 $ | 0,000000001554 $ |
| 2026-06-15 | 56.953 $ | 114,93 $ | 0,000000001684 $ |
| 2026-06-14 | 54.499 $ | 109,31 $ | 0,000000001627 $ |
| 2026-06-13 | 57.982 $ | 10,03 $ | 0,000000001557 $ |
| 2026-06-12 | 58.052 $ | 187,29 $ | 0,000000001656 $ |
| 2026-06-11 | 50.361 $ | 377,19 $ | 0,000000001658 $ |
| 2026-06-10 | 67.022 $ | 10,40 $ | 0,000000001439 $ |
| 2026-06-09 | 69.996 $ | 13,34 $ | 0,000000001915 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
