iShares Silver Trust aStock Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-21 | 628,73 $ | 0,000000000000000000 $ | N/A |
| 2026-10-20 | 618,73 $ | 0,000000000000000000 $ | 52,20 $ |
| 2026-10-19 | 620,53 $ | 0,000000000000000000 $ | 51,37 $ |
| 2026-10-18 | 620,53 $ | 0,000000000000000000 $ | 51,52 $ |
| 2026-10-17 | 619,45 $ | 0,000000000000000000 $ | 51,52 $ |
| 2026-10-16 | 621,68 $ | 0,000000000000000000 $ | 51,43 $ |
| 2026-10-15 | 604,87 $ | 0,000000000000000000 $ | 51,61 $ |
| 2026-10-14 | 641,01 $ | 0,000000000000000000 $ | 50,21 $ |
| 2026-10-13 | 656,37 $ | 0,000000000000000000 $ | 53,22 $ |
| 2026-10-12 | 661,25 $ | 0,000000000000000000 $ | 54,49 $ |
| 2026-10-11 | 661,25 $ | 0,000000000000000000 $ | 54,90 $ |
| 2026-10-10 | 661,01 $ | 0,000000000000000000 $ | 54,90 $ |
| 2026-10-09 | 647,28 $ | 0,000000000000000000 $ | 54,87 $ |
| 2026-10-08 | 650,05 $ | 0,000000000000000000 $ | 53,74 $ |
| 2026-10-07 | 667,93 $ | 0,000000000000000000 $ | 53,97 $ |
| 2026-10-06 | 663,48 $ | 0,000000000000000000 $ | 55,45 $ |
| 2026-10-05 | 658,54 $ | 0,000000000000000000 $ | 55,08 $ |
| 2026-10-04 | 658,54 $ | 0,000000000000000000 $ | 54,67 $ |
| 2026-10-03 | 658,78 $ | 0,000000000000000000 $ | 54,67 $ |
| 2026-10-02 | 664,08 $ | 0,000000000000000000 $ | 54,69 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
