Isiklar Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-25 | 0,000000000000000000 $ | 423.171 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 422.353 $ | 0,230416 $ |
| 2026-07-23 | 0,000000000000000000 $ | 419.137 $ | 0,230952 $ |
| 2026-07-22 | 0,000000000000000000 $ | 423.827 $ | 0,230288 $ |
| 2026-07-21 | 0,000000000000000000 $ | 424.252 $ | 0,230568 $ |
| 2026-07-20 | 0,000000000000000000 $ | 424.750 $ | 0,230946 $ |
| 2026-07-19 | 0,000000000000000000 $ | 422.764 $ | 0,230847 $ |
| 2026-07-18 | 0,000000000000000000 $ | 419.964 $ | 0,230574 $ |
| 2026-07-17 | 0,000000000000000000 $ | 421.271 $ | 0,230571 $ |
| 2026-07-16 | 0,000000000000000000 $ | 419.837 $ | 0,230861 $ |
| 2026-07-15 | 0,000000000000000000 $ | 420.127 $ | 0,230765 $ |
| 2026-07-14 | 0,000000000000000000 $ | 421.090 $ | 0,230867 $ |
| 2026-07-13 | 0,000000000000000000 $ | 422.618 $ | 0,230784 $ |
| 2026-07-12 | 0,000000000000000000 $ | 421.130 $ | 0,231075 $ |
| 2026-07-11 | 0,000000000000000000 $ | 423.114 $ | 0,230584 $ |
| 2026-07-10 | 0,000000000000000000 $ | 421.596 $ | 0,230569 $ |
| 2026-07-09 | 0,000000000000000000 $ | 423.839 $ | 0,230943 $ |
| 2026-07-08 | 0,000000000000000000 $ | 424.271 $ | 0,230925 $ |
| 2026-07-07 | 0,000000000000000000 $ | 420.602 $ | 0,231060 $ |
| 2026-07-06 | 0,000000000000000000 $ | 418.333 $ | 0,230151 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
