Isiklar Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-27 | 0,000000000000000000 $ | 416.521 $ | N/A |
| 2026-08-26 | 0,000000000000000000 $ | 419.168 $ | 0,228693 $ |
| 2026-08-25 | 0,000000000000000000 $ | 415.592 $ | 0,228863 $ |
| 2026-08-24 | 0,000000000000000000 $ | 416.589 $ | 0,228567 $ |
| 2026-08-23 | 0,000000000000000000 $ | 420.094 $ | 0,228579 $ |
| 2026-08-22 | 0,000000000000000000 $ | 420.380 $ | 0,228770 $ |
| 2026-08-21 | 0,000000000000000000 $ | 419.483 $ | 0,228667 $ |
| 2026-08-20 | 0,000000000000000000 $ | 419.066 $ | 0,228938 $ |
| 2026-08-19 | 0,000000000000000000 $ | 415.491 $ | 0,228492 $ |
| 2026-08-18 | 0,000000000000000000 $ | 410.930 $ | 0,228564 $ |
| 2026-08-17 | 0,000000000000000000 $ | 408.200 $ | 0,228522 $ |
| 2026-08-16 | 0,000000000000000000 $ | 406.695 $ | 0,228513 $ |
| 2026-08-15 | 0,000000000000000000 $ | 412.825 $ | 0,228611 $ |
| 2026-08-14 | 0,000000000000000000 $ | 414.247 $ | 0,228700 $ |
| 2026-08-13 | 0,000000000000000000 $ | 412.858 $ | 0,228703 $ |
| 2026-08-12 | 0,000000000000000000 $ | 417.460 $ | 0,228395 $ |
| 2026-08-11 | 0,000000000000000000 $ | 413.992 $ | 0,229716 $ |
| 2026-08-10 | 0,000000000000000000 $ | 415.086 $ | 0,229309 $ |
| 2026-08-09 | 0,000000000000000000 $ | 415.785 $ | 0,229350 $ |
| 2026-08-08 | 0,000000000000000000 $ | 414.696 $ | 0,230261 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
