ITAM Games Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-20 | 0,000000000000000000 $ | 12,19 $ | N/A |
| 2026-10-19 | 0,000000000000000000 $ | 1,057 $ | 0,00709291 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1,95 $ | 0,00704788 $ |
| 2026-10-17 | 0,000000000000000000 $ | 2,94 $ | 0,00696411 $ |
| 2026-10-16 | 0,000000000000000000 $ | 15,99 $ | 0,00699740 $ |
| 2026-10-15 | 0,000000000000000000 $ | 5,61 $ | 0,00707467 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1,095 $ | 0,00692905 $ |
| 2026-10-13 | 0,000000000000000000 $ | 5,06 $ | 0,00724437 $ |
| 2026-10-12 | 0,000000000000000000 $ | 3,27 $ | 0,00710681 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1,039 $ | 0,00734560 $ |
| 2026-10-10 | 0,000000000000000000 $ | 11,01 $ | 0,00730630 $ |
| 2026-10-09 | 0,000000000000000000 $ | 10,17 $ | 0,00722909 $ |
| 2026-10-08 | 0,000000000000000000 $ | 5,16 $ | 0,00722098 $ |
| 2026-10-07 | 0,000000000000000000 $ | 7,60 $ | 0,00749646 $ |
| 2026-10-06 | 0,000000000000000000 $ | 4,02 $ | 0,00756316 $ |
| 2026-10-05 | 0,000000000000000000 $ | 2,98 $ | 0,00763456 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1,082 $ | 0,00771999 $ |
| 2026-10-03 | 0,000000000000000000 $ | 15,66 $ | 0,00764268 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1,33 $ | 0,00746263 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1,32 $ | 0,00750043 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
