iVipCoin Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 89,77 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 201,37 $ | 0,000000805516 $ |
| 2026-06-24 | 0,000000000000000000 $ | 238,46 $ | 0,000000817497 $ |
| 2026-06-23 | 0,000000000000000000 $ | 238,46 $ | 0,000000860412 $ |
| 2026-06-20 | 0,000000000000000000 $ | 99,59 $ | 0,000000860407 $ |
| 2026-06-19 | 0,000000000000000000 $ | 35,70 $ | 0,000000893650 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.004,51 $ | 0,000000880098 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3,00 $ | 0,000000902271 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3,01 $ | 0,00000110 $ |
| 2026-06-12 | 0,000000000000000000 $ | 23,92 $ | 0,00000111 $ |
| 2026-06-11 | 0,000000000000000000 $ | 23,92 $ | 0,00000106 $ |
| 2026-06-08 | 0,000000000000000000 $ | 25,91 $ | 0,00000106 $ |
| 2026-06-07 | 0,000000000000000000 $ | 25,91 $ | 0,00000102 $ |
| 2026-06-06 | 0,000000000000000000 $ | 25,76 $ | 0,00000102 $ |
| 2026-06-05 | 0,000000000000000000 $ | 69,93 $ | 0,00000101 $ |
| 2026-06-04 | 0,000000000000000000 $ | 25,32 $ | 0,00000106 $ |
| 2026-06-03 | 0,000000000000000000 $ | 65,36 $ | 0,00000108 $ |
| 2026-06-02 | 0,000000000000000000 $ | 163,35 $ | 0,00000112 $ |
| 2026-06-01 | 0,000000000000000000 $ | 42,99 $ | 0,00000120 $ |
| 2026-05-31 | 0,000000000000000000 $ | 42,99 $ | 0,00000126 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
