IYKYK Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-18 | 18.482,80 $ | 10,04 $ | N/A |
| 2026-09-17 | 18.609,34 $ | 4,82 $ | 0,000000000043963 $ |
| 2026-09-16 | 18.183,65 $ | 11,67 $ | 0,000000000044264 $ |
| 2026-09-15 | 18.339,92 $ | 1,53 $ | 0,000000000043251 $ |
| 2026-09-14 | 18.131,50 $ | 1,45 $ | 0,000000000043623 $ |
| 2026-09-13 | 18.354,62 $ | 2,69 $ | 0,000000000043127 $ |
| 2026-09-12 | 18.104,49 $ | 11,07 $ | 0,000000000043658 $ |
| 2026-09-11 | 17.846,70 $ | 19,50 $ | 0,000000000043063 $ |
| 2026-09-10 | 19.183,76 $ | 1,42 $ | 0,000000000042450 $ |
| 2026-09-07 | 19.685,51 $ | 8,67 $ | 0,000000000045630 $ |
| 2026-09-06 | 19.729,03 $ | 10,39 $ | 0,000000000046823 $ |
| 2026-09-05 | 19.642,79 $ | 52,57 $ | 0,000000000046927 $ |
| 2026-09-04 | 19.978,58 $ | 5,97 $ | 0,000000000046722 $ |
| 2026-09-01 | 20.102 $ | 115,63 $ | 0,000000000047520 $ |
| 2026-08-31 | 20.554 $ | 16,64 $ | 0,000000000047813 $ |
| 2026-08-30 | 21.214 $ | 17,17 $ | 0,000000000048888 $ |
| 2026-08-27 | 21.396 $ | 4,95 $ | 0,000000000050459 $ |
| 2026-08-26 | 20.907 $ | 13,25 $ | 0,000000000050892 $ |
| 2026-08-25 | 19.718,64 $ | 1,11 $ | 0,000000000049729 $ |
| 2026-08-24 | 20.875 $ | 6,55 $ | 0,000000000046902 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
