IZKY Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-02 | 0,000000000000000000 $ | 21.566 $ | N/A |
| 2026-09-01 | 0,000000000000000000 $ | 21.088 $ | 0,00003128 $ |
| 2026-08-31 | 0,000000000000000000 $ | 21.865 $ | 0,00003142 $ |
| 2026-08-30 | 0,000000000000000000 $ | 21.381 $ | 0,00003112 $ |
| 2026-08-29 | 0,000000000000000000 $ | 21.213 $ | 0,00003139 $ |
| 2026-08-28 | 0,000000000000000000 $ | 20.894 $ | 0,00003138 $ |
| 2026-08-27 | 0,000000000000000000 $ | 21.082 $ | 0,00003172 $ |
| 2026-08-26 | 0,000000000000000000 $ | 21.311 $ | 0,00003164 $ |
| 2026-08-25 | 0,000000000000000000 $ | 22.500 $ | 0,00003195 $ |
| 2026-08-24 | 0,000000000000000000 $ | 21.480 $ | 0,00003156 $ |
| 2026-08-23 | 0,000000000000000000 $ | 21.694 $ | 0,00003146 $ |
| 2026-08-22 | 0,000000000000000000 $ | 21.613 $ | 0,00003155 $ |
| 2026-08-21 | 0,000000000000000000 $ | 20.935 $ | 0,00003147 $ |
| 2026-08-20 | 0,000000000000000000 $ | 21.716 $ | 0,00003138 $ |
| 2026-08-19 | 0,000000000000000000 $ | 21.604 $ | 0,00003122 $ |
| 2026-08-18 | 0,000000000000000000 $ | 21.315 $ | 0,00003190 $ |
| 2026-08-17 | 0,000000000000000000 $ | 22.291 $ | 0,00003162 $ |
| 2026-08-16 | 0,000000000000000000 $ | 22.125 $ | 0,00003147 $ |
| 2026-08-15 | 0,000000000000000000 $ | 20.972 $ | 0,00003135 $ |
| 2026-08-14 | 0,000000000000000000 $ | 20.489 $ | 0,00003142 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
