Jager Hunter Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-29 | 3.394.455 $ | 53.280 $ | N/A |
| 2026-06-28 | 3.511.675 $ | 60.472 $ | 0,000000000232464 $ |
| 2026-06-27 | 3.537.884 $ | 68.822 $ | 0,000000000240526 $ |
| 2026-06-26 | 3.476.177 $ | 103.584 $ | 0,000000000242301 $ |
| 2026-06-25 | 3.595.319 $ | 171.344 $ | 0,000000000238277 $ |
| 2026-06-24 | 3.947.721 $ | 156.964 $ | 0,000000000245785 $ |
| 2026-06-23 | 4.156.068 $ | 159.532 $ | 0,000000000270234 $ |
| 2026-06-22 | 4.077.162 $ | 123.944 $ | 0,000000000284908 $ |
| 2026-06-21 | 4.039.839 $ | 124.162 $ | 0,000000000278703 $ |
| 2026-06-20 | 3.965.116 $ | 146.254 $ | 0,000000000276668 $ |
| 2026-06-19 | 3.979.941 $ | 161.395 $ | 0,000000000271417 $ |
| 2026-06-18 | 4.033.659 $ | 170.716 $ | 0,000000000272649 $ |
| 2026-06-17 | 4.291.082 $ | 158.837 $ | 0,000000000276609 $ |
| 2026-06-16 | 4.386.625 $ | 142.883 $ | 0,000000000293920 $ |
| 2026-06-15 | 4.381.892 $ | 153.659 $ | 0,000000000300555 $ |
| 2026-06-14 | 4.370.653 $ | 168.892 $ | 0,000000000300265 $ |
| 2026-06-13 | 4.402.896 $ | 173.002 $ | 0,000000000299368 $ |
| 2026-06-12 | 4.558.882 $ | 148.881 $ | 0,000000000301568 $ |
| 2026-06-11 | 4.411.397 $ | 157.679 $ | 0,000000000312246 $ |
| 2026-06-10 | 4.594.681 $ | 165.708 $ | 0,000000000302150 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
