Jetset Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 77,97 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 78,25 $ | 0,00006416 $ |
| 2026-08-07 | 0,000000000000000000 $ | 75,09 $ | 0,00006377 $ |
| 2026-08-06 | 0,000000000000000000 $ | 32,38 $ | 0,00006240 $ |
| 2026-08-05 | 0,000000000000000000 $ | 81,26 $ | 0,00006304 $ |
| 2026-08-04 | 0,000000000000000000 $ | 19,07 $ | 0,00006436 $ |
| 2026-08-03 | 0,000000000000000000 $ | 48,44 $ | 0,00006334 $ |
| 2026-08-02 | 0,000000000000000000 $ | 36,95 $ | 0,00006231 $ |
| 2026-08-01 | 0,000000000000000000 $ | 7,87 $ | 0,00006145 $ |
| 2026-07-31 | 0,000000000000000000 $ | 63,26 $ | 0,00006312 $ |
| 2026-07-30 | 0,000000000000000000 $ | 36,56 $ | 0,00006352 $ |
| 2026-07-29 | 0,000000000000000000 $ | 36,38 $ | 0,00006082 $ |
| 2026-07-27 | 0,000000000000000000 $ | 126,35 $ | 0,00006051 $ |
| 2026-07-26 | 0,000000000000000000 $ | 55,21 $ | 0,00006167 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.740,05 $ | 0,00006161 $ |
| 2026-07-24 | 0,000000000000000000 $ | 21,44 $ | 0,00008058 $ |
| 2026-07-23 | 0,000000000000000000 $ | 21,46 $ | 0,00008120 $ |
| 2026-07-21 | 0,000000000000000000 $ | 22,83 $ | 0,00008127 $ |
| 2026-07-20 | 0,000000000000000000 $ | 23,49 $ | 0,00008269 $ |
| 2026-07-17 | 0,000000000000000000 $ | 74,72 $ | 0,00008116 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
