JFIN Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 17.167,50 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 17.217,58 $ | 0,04711153 $ |
| 2026-08-15 | 0,000000000000000000 $ | 26.864 $ | 0,04409017 $ |
| 2026-08-14 | 0,000000000000000000 $ | 9.897,50 $ | 0,04650477 $ |
| 2026-08-13 | 0,000000000000000000 $ | 60.987 $ | 0,04796585 $ |
| 2026-08-12 | 0,000000000000000000 $ | 27.924 $ | 0,050211 $ |
| 2026-08-11 | 0,000000000000000000 $ | 3.618,78 $ | 0,051947 $ |
| 2026-08-10 | 0,000000000000000000 $ | 6.861,47 $ | 0,052787 $ |
| 2026-08-09 | 0,000000000000000000 $ | 13.154,70 $ | 0,053684 $ |
| 2026-08-08 | 0,000000000000000000 $ | 9.307,79 $ | 0,053537 $ |
| 2026-08-07 | 0,000000000000000000 $ | 11.295,16 $ | 0,053532 $ |
| 2026-08-06 | 0,000000000000000000 $ | 10.889,23 $ | 0,054405 $ |
| 2026-08-05 | 0,000000000000000000 $ | 6.601,35 $ | 0,054493 $ |
| 2026-08-04 | 0,000000000000000000 $ | 17.077,68 $ | 0,054484 $ |
| 2026-08-03 | 0,000000000000000000 $ | 30.674 $ | 0,055420 $ |
| 2026-08-02 | 0,000000000000000000 $ | 16.827,99 $ | 0,055522 $ |
| 2026-08-01 | 0,000000000000000000 $ | 22.003 $ | 0,053235 $ |
| 2026-07-31 | 0,000000000000000000 $ | 19.772,69 $ | 0,054030 $ |
| 2026-07-30 | 0,000000000000000000 $ | 42.814 $ | 0,055459 $ |
| 2026-07-29 | 0,000000000000000000 $ | 20.113 $ | 0,055925 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
