JFIN Coin USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-12-02 | 0,000000000000000000 $ | 1.773.142 $ | 0,341546 $ | N/A |
| 2024-12-01 | 0,000000000000000000 $ | 368.940 $ | 0,326848 $ | 0,341546 $ |
| 2024-11-30 | 0,000000000000000000 $ | 424.880 $ | 0,321281 $ | 0,326848 $ |
| 2024-11-29 | 0,000000000000000000 $ | 372.235 $ | 0,320757 $ | 0,321281 $ |
| 2024-11-28 | 0,000000000000000000 $ | 388.816 $ | 0,317911 $ | 0,320757 $ |
| 2024-11-27 | 0,000000000000000000 $ | 470.449 $ | 0,312240 $ | 0,317911 $ |
| 2024-11-26 | 0,000000000000000000 $ | 340.712 $ | 0,309304 $ | 0,312240 $ |
| 2024-11-25 | 0,000000000000000000 $ | 583.795 $ | 0,320143 $ | 0,309304 $ |
| 2024-11-24 | 0,000000000000000000 $ | 885.986 $ | 0,322841 $ | 0,320143 $ |
| 2024-11-23 | 0,000000000000000000 $ | 434.219 $ | 0,305296 $ | 0,322841 $ |
| 2024-11-22 | 0,000000000000000000 $ | 419.100 $ | 0,298176 $ | 0,305296 $ |
| 2024-11-21 | 0,000000000000000000 $ | 354.046 $ | 0,295629 $ | 0,298176 $ |
| 2024-11-20 | 0,000000000000000000 $ | 277.282 $ | 0,312911 $ | 0,295629 $ |
| 2024-11-19 | 0,000000000000000000 $ | 692.628 $ | 0,313534 $ | 0,312911 $ |
| 2024-11-18 | 0,000000000000000000 $ | 1.805.942 $ | 0,326030 $ | 0,313534 $ |
| 2024-11-17 | 0,000000000000000000 $ | 433.040 $ | 0,277141 $ | 0,326030 $ |
| 2024-11-16 | 0,000000000000000000 $ | 132.404 $ | 0,267080 $ | 0,277141 $ |
| 2024-11-15 | 0,000000000000000000 $ | 366.928 $ | 0,261387 $ | 0,267080 $ |
| 2024-11-14 | 0,000000000000000000 $ | 153.287 $ | 0,261375 $ | 0,261387 $ |
| 2024-11-13 | 0,000000000000000000 $ | 425.881 $ | 0,259848 $ | 0,261375 $ |
| 2024-11-12 | 0,000000000000000000 $ | 300.395 $ | 0,274934 $ | 0,259848 $ |
| 2024-11-11 | 0,000000000000000000 $ | 275.168 $ | 0,267843 $ | 0,274934 $ |
| 2024-11-10 | 0,000000000000000000 $ | 171.367 $ | 0,264794 $ | 0,267843 $ |
| 2024-11-09 | 0,000000000000000000 $ | 262.139 $ | 0,273971 $ | 0,264794 $ |
| 2024-11-08 | 0,000000000000000000 $ | 112.107 $ | 0,264896 $ | 0,273971 $ |
| 2024-11-07 | 0,000000000000000000 $ | 246.377 $ | 0,267586 $ | 0,264896 $ |
| 2024-11-06 | 0,000000000000000000 $ | 87.122 $ | 0,262555 $ | 0,267586 $ |
| 2024-11-05 | 0,000000000000000000 $ | 78.971 $ | 0,258260 $ | 0,262555 $ |
| 2024-11-04 | 0,000000000000000000 $ | 211.252 $ | 0,262663 $ | 0,258260 $ |
| 2024-11-03 | 0,000000000000000000 $ | 27.267 $ | 0,260138 $ | 0,262663 $ |
| 2024-11-02 | 0,000000000000000000 $ | 86.551 $ | 0,262571 $ | 0,260138 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
