JFIN Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-06 | 0,000000000000000000 $ | 10.881,36 $ | N/A |
| 2026-09-05 | 0,000000000000000000 $ | 7.960,95 $ | 0,056226 $ |
| 2026-09-04 | 0,000000000000000000 $ | 14.777,85 $ | 0,055916 $ |
| 2026-09-03 | 0,000000000000000000 $ | 5.886,18 $ | 0,055625 $ |
| 2026-09-02 | 0,000000000000000000 $ | 17.795,73 $ | 0,053049 $ |
| 2026-09-01 | 0,000000000000000000 $ | 24.479 $ | 0,052575 $ |
| 2026-08-31 | 0,000000000000000000 $ | 10.839,74 $ | 0,054021 $ |
| 2026-08-30 | 0,000000000000000000 $ | 26.608 $ | 0,055933 $ |
| 2026-08-29 | 0,000000000000000000 $ | 17.404,98 $ | 0,054653 $ |
| 2026-08-28 | 0,000000000000000000 $ | 39.193 $ | 0,055827 $ |
| 2026-08-27 | 0,000000000000000000 $ | 48.391 $ | 0,058388 $ |
| 2026-08-26 | 0,000000000000000000 $ | 85.005 $ | 0,057309 $ |
| 2026-08-25 | 0,000000000000000000 $ | 75.747 $ | 0,055997 $ |
| 2026-08-24 | 0,000000000000000000 $ | 88.336 $ | 0,064229 $ |
| 2026-08-23 | 0,000000000000000000 $ | 49.184 $ | 0,060944 $ |
| 2026-08-22 | 0,000000000000000000 $ | 54.648 $ | 0,055784 $ |
| 2026-08-21 | 0,000000000000000000 $ | 28.361 $ | 0,055784 $ |
| 2026-08-20 | 0,000000000000000000 $ | 38.405 $ | 0,051181 $ |
| 2026-08-19 | 0,000000000000000000 $ | 54.901 $ | 0,051417 $ |
| 2026-08-18 | 0,000000000000000000 $ | 9.964,75 $ | 0,04711879 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
