JFIN Coin Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 6.361,53 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 10.257,57 $ | 0,056914 $ |
| 2026-06-25 | 0,000000000000000000 $ | 12.369,00 $ | 0,057248 $ |
| 2026-06-24 | 0,000000000000000000 $ | 17.263,40 $ | 0,058367 $ |
| 2026-06-23 | 0,000000000000000000 $ | 17.157,49 $ | 0,060735 $ |
| 2026-06-22 | 0,000000000000000000 $ | 12.209,87 $ | 0,061278 $ |
| 2026-06-21 | 0,000000000000000000 $ | 12.406,16 $ | 0,061931 $ |
| 2026-06-20 | 0,000000000000000000 $ | 24.370 $ | 0,062520 $ |
| 2026-06-19 | 0,000000000000000000 $ | 16.748,14 $ | 0,060693 $ |
| 2026-06-18 | 0,000000000000000000 $ | 6.072,70 $ | 0,058245 $ |
| 2026-06-17 | 0,000000000000000000 $ | 9.523,98 $ | 0,060528 $ |
| 2026-06-16 | 0,000000000000000000 $ | 23.229 $ | 0,061577 $ |
| 2026-06-15 | 0,000000000000000000 $ | 7.854,03 $ | 0,062051 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5.248,57 $ | 0,058487 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6.781,87 $ | 0,057529 $ |
| 2026-06-12 | 0,000000000000000000 $ | 6.769,08 $ | 0,057505 $ |
| 2026-06-11 | 0,000000000000000000 $ | 15.759,52 $ | 0,057878 $ |
| 2026-06-10 | 0,000000000000000000 $ | 5.063,26 $ | 0,056407 $ |
| 2026-06-09 | 0,000000000000000000 $ | 21.020 $ | 0,058266 $ |
| 2026-06-08 | 0,000000000000000000 $ | 23.863 $ | 0,057189 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
