JGGL Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-28 | 0,000000000000000000 $ | 487.035 $ | N/A |
| 2026-09-27 | 0,000000000000000000 $ | 471.263 $ | 2,31 $ |
| 2026-09-26 | 0,000000000000000000 $ | 477.458 $ | 2,31 $ |
| 2026-09-25 | 0,000000000000000000 $ | 499.107 $ | 2,31 $ |
| 2026-09-24 | 0,000000000000000000 $ | 513.462 $ | 2,33 $ |
| 2026-09-23 | 0,000000000000000000 $ | 492.562 $ | 2,32 $ |
| 2026-09-22 | 0,000000000000000000 $ | 513.065 $ | 2,34 $ |
| 2026-09-21 | 0,000000000000000000 $ | 509.170 $ | 2,36 $ |
| 2026-09-20 | 0,000000000000000000 $ | 502.197 $ | 2,34 $ |
| 2026-09-19 | 0,000000000000000000 $ | 529.917 $ | 2,33 $ |
| 2026-09-18 | 0,000000000000000000 $ | 505.549 $ | 2,34 $ |
| 2026-09-17 | 0,000000000000000000 $ | 517.777 $ | 2,24 $ |
| 2026-09-16 | 0,000000000000000000 $ | 503.228 $ | 2,21 $ |
| 2026-09-15 | 0,000000000000000000 $ | 504.985 $ | 2,19 $ |
| 2026-09-14 | 0,000000000000000000 $ | 502.150 $ | 2,30 $ |
| 2026-09-13 | 0,000000000000000000 $ | 503.998 $ | 2,29 $ |
| 2026-09-12 | 0,000000000000000000 $ | 531.041 $ | 2,34 $ |
| 2026-09-11 | 0,000000000000000000 $ | 544.653 $ | 2,33 $ |
| 2026-09-10 | 0,000000000000000000 $ | 485.285 $ | 2,27 $ |
| 2026-09-09 | 0,000000000000000000 $ | 433.680 $ | 2,30 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
