JGGL Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 1.245.390 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 985.760 $ | 1,96 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.238.072 $ | 1,98 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.087.777 $ | 1,90 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.197.303 $ | 1,87 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1.239.026 $ | 1,85 $ |
| 2026-06-11 | 0,000000000000000000 $ | 968.328 $ | 1,86 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.244.183 $ | 1,80 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.095.725 $ | 1,84 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.191.776 $ | 1,88 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.060.354 $ | 1,89 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.063.569 $ | 1,90 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.031.479 $ | 1,92 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1.192.956 $ | 2,10 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1.217.975 $ | 1,95 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1.081.778 $ | 2,00 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1.158.891 $ | 2,11 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.167.174 $ | 2,09 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1.143.532 $ | 2,10 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1.145.623 $ | 2,09 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
