JGGL Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 572.061 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 636.719 $ | 4,47 $ |
| 2026-08-11 | 0,000000000000000000 $ | 617.149 $ | 4,58 $ |
| 2026-08-10 | 0,000000000000000000 $ | 553.533 $ | 5,06 $ |
| 2026-08-09 | 0,000000000000000000 $ | 549.829 $ | 5,19 $ |
| 2026-08-08 | 0,000000000000000000 $ | 588.603 $ | 5,21 $ |
| 2026-08-07 | 0,000000000000000000 $ | 814.084 $ | 5,20 $ |
| 2026-08-06 | 0,000000000000000000 $ | 734.821 $ | 5,29 $ |
| 2026-08-05 | 0,000000000000000000 $ | 554.812 $ | 4,93 $ |
| 2026-08-04 | 0,000000000000000000 $ | 502.437 $ | 5,38 $ |
| 2026-08-03 | 0,000000000000000000 $ | 509.245 $ | 5,43 $ |
| 2026-08-02 | 0,000000000000000000 $ | 717.793 $ | 5,41 $ |
| 2026-08-01 | 0,000000000000000000 $ | 846.318 $ | 5,45 $ |
| 2026-07-31 | 0,000000000000000000 $ | 865.129 $ | 5,42 $ |
| 2026-07-30 | 0,000000000000000000 $ | 887.684 $ | 5,44 $ |
| 2026-07-29 | 0,000000000000000000 $ | 874.266 $ | 5,46 $ |
| 2026-07-28 | 0,000000000000000000 $ | 866.655 $ | 5,44 $ |
| 2026-07-27 | 0,000000000000000000 $ | 876.674 $ | 5,42 $ |
| 2026-07-26 | 0,000000000000000000 $ | 882.550 $ | 5,54 $ |
| 2026-07-25 | 0,000000000000000000 $ | 905.392 $ | 5,53 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
