Jito USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-14 | 501.499.351 $ | 203.161.818 $ | 4,12 $ | N/A |
2024-05-13 | 486.468.226 $ | 165.026.274 $ | 4,00 $ | 4,12 $ |
2024-05-12 | 502.367.397 $ | 167.930.850 $ | 4,13 $ | 4,00 $ |
2024-05-11 | 501.252.293 $ | 246.133.837 $ | 4,12 $ | 4,13 $ |
2024-05-10 | 465.028.312 $ | 235.812.364 $ | 3,83 $ | 4,12 $ |
2024-05-09 | 474.581.153 $ | 182.772.575 $ | 3,90 $ | 3,83 $ |
2024-05-08 | 471.728.665 $ | 272.125.796 $ | 3,89 $ | 3,90 $ |
2024-05-07 | 437.678.557 $ | 194.366.554 $ | 3,60 $ | 3,89 $ |
2024-05-06 | 431.973.243 $ | 85.298.846 $ | 3,56 $ | 3,60 $ |
2024-05-05 | 428.536.150 $ | 164.462.203 $ | 3,53 $ | 3,56 $ |
2024-05-04 | 423.829.292 $ | 192.011.038 $ | 3,49 $ | 3,53 $ |
2024-05-03 | 430.286.575 $ | 272.159.743 $ | 3,55 $ | 3,49 $ |
2024-05-02 | 391.767.106 $ | 168.641.837 $ | 3,23 $ | 3,55 $ |
2024-05-01 | 386.548.482 $ | 200.568.789 $ | 3,19 $ | 3,23 $ |
2024-04-30 | 372.071.825 $ | 68.349.581 $ | 3,07 $ | 3,19 $ |
2024-04-29 | 374.511.743 $ | 63.638.215 $ | 3,09 $ | 3,07 $ |
2024-04-28 | 381.397.544 $ | 78.422.514 $ | 3,15 $ | 3,09 $ |
2024-04-27 | 380.853.675 $ | 84.038.352 $ | 3,14 $ | 3,15 $ |
2024-04-26 | 384.080.126 $ | 97.863.608 $ | 3,17 $ | 3,14 $ |
2024-04-25 | 382.578.080 $ | 106.498.678 $ | 3,17 $ | 3,17 $ |
2024-04-24 | 404.703.081 $ | 129.847.010 $ | 3,35 $ | 3,17 $ |
2024-04-23 | 444.402.982 $ | 118.682.089 $ | 3,68 $ | 3,35 $ |
2024-04-22 | 462.760.718 $ | 210.390.271 $ | 3,83 $ | 3,68 $ |
2024-04-21 | 453.801.412 $ | 183.611.009 $ | 3,76 $ | 3,83 $ |
2024-04-20 | 430.635.332 $ | 240.826.036 $ | 3,67 $ | 3,76 $ |
2024-04-19 | 374.375.560 $ | 158.098.580 $ | 3,20 $ | 3,67 $ |
2024-04-18 | 322.781.220 $ | 99.071.432 $ | 2,76 $ | 3,20 $ |
2024-04-17 | 309.163.608 $ | 78.032.937 $ | 2,63 $ | 2,76 $ |
2024-04-16 | 312.388.580 $ | 121.985.461 $ | 2,67 $ | 2,63 $ |
2024-04-15 | 354.634.556 $ | 152.141.747 $ | 3,02 $ | 2,67 $ |
2024-04-14 | 329.850.600 $ | 242.611.583 $ | 2,81 $ | 3,02 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API