Jogeco Dog Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-11 | 33.806 $ | 403,93 $ | N/A |
| 2026-09-10 | 36.456 $ | 138,08 $ | 0,000000000080359 $ |
| 2026-09-09 | 37.496 $ | 9,94 $ | 0,000000000086657 $ |
| 2026-09-08 | 37.335 $ | 2,00 $ | 0,000000000089130 $ |
| 2026-09-07 | 37.270 $ | 2,05 $ | 0,000000000088748 $ |
| 2026-09-06 | 37.404 $ | 10,10 $ | 0,000000000088593 $ |
| 2026-09-05 | 36.833 $ | 974,89 $ | 0,000000000088910 $ |
| 2026-09-04 | 37.468 $ | 10,64 $ | 0,000000000087554 $ |
| 2026-09-03 | 35.946 $ | 2,98 $ | 0,000000000089063 $ |
| 2026-09-01 | 37.076 $ | 1,69 $ | 0,000000000085446 $ |
| 2026-08-31 | 35.980 $ | 20,57 $ | 0,000000000088132 $ |
| 2026-08-30 | 36.957 $ | 75,00 $ | 0,000000000085527 $ |
| 2026-08-29 | 37.065 $ | 868,31 $ | 0,000000000087848 $ |
| 2026-08-28 | 42.978 $ | 6,53 $ | 0,000000000088106 $ |
| 2026-08-27 | 43.028 $ | 18,50 $ | 0,000000000102160 $ |
| 2026-08-26 | 44.251 $ | 517,94 $ | 0,000000000102279 $ |
| 2026-08-25 | 46.011 $ | 1.872,24 $ | 0,000000000105186 $ |
| 2026-08-24 | 41.668 $ | 755,21 $ | 0,000000000109370 $ |
| 2026-08-23 | 38.430 $ | 19,78 $ | 0,000000000099048 $ |
| 2026-08-22 | 39.942 $ | 9,94 $ | 0,000000000091349 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
