Joseon-Mun Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-02 | 0,000000000000000000 $ | 542.531 $ | N/A |
| 2026-09-01 | 0,000000000000000000 $ | 562.121 $ | 0,00045961 $ |
| 2026-08-31 | 0,000000000000000000 $ | 556.907 $ | 0,00047183 $ |
| 2026-08-30 | 0,000000000000000000 $ | 564.690 $ | 0,00047211 $ |
| 2026-08-29 | 0,000000000000000000 $ | 552.245 $ | 0,00047324 $ |
| 2026-08-28 | 0,000000000000000000 $ | 571.595 $ | 0,00047291 $ |
| 2026-08-27 | 0,000000000000000000 $ | 583.720 $ | 0,00048623 $ |
| 2026-08-26 | 0,000000000000000000 $ | 577.569 $ | 0,00048931 $ |
| 2026-08-25 | 0,000000000000000000 $ | 576.987 $ | 0,00049249 $ |
| 2026-08-24 | 0,000000000000000000 $ | 577.995 $ | 0,00049524 $ |
| 2026-08-23 | 0,000000000000000000 $ | 572.942 $ | 0,00048921 $ |
| 2026-08-22 | 0,000000000000000000 $ | 475.960 $ | 0,00048639 $ |
| 2026-08-21 | 0,000000000000000000 $ | 563.589 $ | 0,00048755 $ |
| 2026-08-20 | 0,000000000000000000 $ | 546.754 $ | 0,00047840 $ |
| 2026-08-19 | 0,000000000000000000 $ | 563.278 $ | 0,00047651 $ |
| 2026-08-18 | 0,000000000000000000 $ | 553.412 $ | 0,00045939 $ |
| 2026-08-17 | 0,000000000000000000 $ | 550.733 $ | 0,00046814 $ |
| 2026-08-16 | 0,000000000000000000 $ | 552.456 $ | 0,00046272 $ |
| 2026-08-15 | 0,000000000000000000 $ | 552.712 $ | 0,00046379 $ |
| 2026-08-14 | 0,000000000000000000 $ | 538.555 $ | 0,00046391 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
