Jupiter USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-10 | 1.483.695.920 $ | 104.551.738 $ | 1,100 $ | N/A |
2024-05-09 | 1.400.409.105 $ | 106.628.476 $ | 1,037 $ | 1,100 $ |
2024-05-08 | 1.483.175.926 $ | 133.562.453 $ | 1,098 $ | 1,037 $ |
2024-05-07 | 1.514.633.135 $ | 202.618.597 $ | 1,12 $ | 1,098 $ |
2024-05-06 | 1.438.127.150 $ | 75.401.385 $ | 1,066 $ | 1,12 $ |
2024-05-05 | 1.443.894.419 $ | 94.180.793 $ | 1,070 $ | 1,066 $ |
2024-05-04 | 1.440.859.110 $ | 137.154.478 $ | 1,067 $ | 1,070 $ |
2024-05-03 | 1.377.039.535 $ | 129.293.427 $ | 1,020 $ | 1,067 $ |
2024-05-02 | 1.290.070.893 $ | 152.272.377 $ | 0,951883 $ | 1,020 $ |
2024-05-01 | 1.244.833.952 $ | 108.663.554 $ | 0,920868 $ | 0,951883 $ |
2024-04-30 | 1.349.971.253 $ | 75.305.180 $ | 0,999288 $ | 0,920868 $ |
2024-04-29 | 1.348.875.808 $ | 73.845.859 $ | 0,998705 $ | 0,999288 $ |
2024-04-28 | 1.366.643.351 $ | 87.816.171 $ | 1,013 $ | 0,998705 $ |
2024-04-27 | 1.338.756.761 $ | 74.110.072 $ | 0,991417 $ | 1,013 $ |
2024-04-26 | 1.408.529.492 $ | 104.079.689 $ | 1,043 $ | 0,991417 $ |
2024-04-25 | 1.449.126.753 $ | 198.722.851 $ | 1,077 $ | 1,043 $ |
2024-04-24 | 1.576.785.784 $ | 129.502.495 $ | 1,17 $ | 1,077 $ |
2024-04-23 | 1.612.734.729 $ | 131.746.011 $ | 1,19 $ | 1,17 $ |
2024-04-22 | 1.557.883.075 $ | 119.176.646 $ | 1,15 $ | 1,19 $ |
2024-04-21 | 1.593.540.958 $ | 135.474.250 $ | 1,18 $ | 1,15 $ |
2024-04-20 | 1.426.399.155 $ | 227.765.029 $ | 1,055 $ | 1,18 $ |
2024-04-19 | 1.393.685.215 $ | 155.146.090 $ | 1,030 $ | 1,055 $ |
2024-04-18 | 1.279.750.702 $ | 156.353.591 $ | 0,946894 $ | 1,030 $ |
2024-04-17 | 1.311.417.063 $ | 171.780.503 $ | 0,970487 $ | 0,946894 $ |
2024-04-16 | 1.357.231.430 $ | 235.964.280 $ | 1,008 $ | 0,970487 $ |
2024-04-15 | 1.491.024.598 $ | 329.451.154 $ | 1,11 $ | 1,008 $ |
2024-04-14 | 1.322.182.887 $ | 349.632.090 $ | 0,978750 $ | 1,11 $ |
2024-04-13 | 1.410.622.620 $ | 269.091.033 $ | 1,045 $ | 0,978750 $ |
2024-04-12 | 1.711.549.103 $ | 159.001.869 $ | 1,27 $ | 1,045 $ |
2024-04-11 | 1.829.175.314 $ | 169.761.466 $ | 1,35 $ | 1,27 $ |
2024-04-10 | 1.798.191.982 $ | 189.802.014 $ | 1,33 $ | 1,35 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API