JUSD Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 86.189.426 $ | 134.408 $ | N/A |
| 2026-03-23 | 86.194.136 $ | 137.436 $ | 0,999700 $ |
| 2026-03-22 | 86.196.774 $ | 137.446 $ | 0,999750 $ |
| 2026-03-21 | 86.206.318 $ | 135.946 $ | 0,999826 $ |
| 2026-03-20 | 86.216.013 $ | 134.450 $ | 0,999904 $ |
| 2026-03-19 | 86.217.984 $ | 137.476 $ | 1,000 $ |
| 2026-03-18 | 86.231.445 $ | 131.457 $ | 1,000 $ |
| 2026-03-17 | 86.217.422 $ | 135.965 $ | 1,000 $ |
| 2026-03-16 | 86.228.950 $ | 137.493 $ | 1,000 $ |
| 2026-03-15 | 85.228.139 $ | 142.781 $ | 1,000 $ |
| 2026-03-14 | 85.224.904 $ | 138.998 $ | 1,000 $ |
| 2026-03-13 | 85.224.068 $ | 131.442 $ | 1,000 $ |
| 2026-03-12 | 85.217.953 $ | 134.450 $ | 1,000 $ |
| 2026-03-11 | 85.230.875 $ | 140.518 $ | 1,000 $ |
| 2026-03-10 | 85.236.121 $ | 134.471 $ | 1,000 $ |
| 2026-03-09 | 85.232.808 $ | 132.967 $ | 1,000 $ |
| 2026-03-08 | 85.243.570 $ | 135.237 $ | 1,000 $ |
| 2026-03-07 | 85.214.030 $ | 137.500 $ | 1,000 $ |
| 2026-03-06 | 85.237.381 $ | 137.494 $ | 1,000 $ |
| 2026-03-05 | 85.215.145 $ | 134.462 $ | 1,000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
