KAIKO Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 11.085,91 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 10.002,69 $ | 0,00037753 $ |
| 2026-06-29 | 0,000000000000000000 $ | 398,92 $ | 0,00027464 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.847,81 $ | 0,00027225 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.519,86 $ | 0,00026388 $ |
| 2026-06-26 | 0,000000000000000000 $ | 388,34 $ | 0,00029724 $ |
| 2026-06-25 | 0,000000000000000000 $ | 21,67 $ | 0,00029186 $ |
| 2026-06-24 | 0,000000000000000000 $ | 274,99 $ | 0,00029380 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.418,08 $ | 0,00029273 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.822,73 $ | 0,00031145 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.464,39 $ | 0,00029307 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.043,71 $ | 0,00032106 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2.767,71 $ | 0,00031379 $ |
| 2026-06-18 | 0,000000000000000000 $ | 6.406,56 $ | 0,00035509 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2.291,58 $ | 0,00026729 $ |
| 2026-06-16 | 0,000000000000000000 $ | 756,41 $ | 0,00026451 $ |
| 2026-06-15 | 0,000000000000000000 $ | 967,77 $ | 0,00027097 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.499,26 $ | 0,00027095 $ |
| 2026-06-13 | 0,000000000000000000 $ | 743,35 $ | 0,00031119 $ |
| 2026-06-12 | 0,000000000000000000 $ | 656,82 $ | 0,00028106 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
