Kaizen.Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-18 | 0,000000000000000000 $ | 6.704,68 $ | N/A |
| 2026-07-17 | 0,000000000000000000 $ | 7.166,77 $ | 0,00023446 $ |
| 2026-07-16 | 0,000000000000000000 $ | 8.761,22 $ | 0,00023366 $ |
| 2026-07-15 | 0,000000000000000000 $ | 12.454,71 $ | 0,00023507 $ |
| 2026-07-14 | 0,000000000000000000 $ | 8.681,35 $ | 0,00021566 $ |
| 2026-07-13 | 0,000000000000000000 $ | 8.870,84 $ | 0,00020944 $ |
| 2026-07-12 | 0,000000000000000000 $ | 5.388,48 $ | 0,00019562 $ |
| 2026-07-11 | 0,000000000000000000 $ | 5.551,09 $ | 0,00019506 $ |
| 2026-07-10 | 0,000000000000000000 $ | 6.588,28 $ | 0,00019503 $ |
| 2026-07-09 | 0,000000000000000000 $ | 4.613,63 $ | 0,00019406 $ |
| 2026-07-08 | 0,000000000000000000 $ | 5.631,36 $ | 0,00019375 $ |
| 2026-07-07 | 0,000000000000000000 $ | 10.077,67 $ | 0,00019490 $ |
| 2026-07-06 | 0,000000000000000000 $ | 5.516,07 $ | 0,00019571 $ |
| 2026-07-05 | 0,000000000000000000 $ | 6.022,45 $ | 0,00019524 $ |
| 2026-07-04 | 0,000000000000000000 $ | 6.312,99 $ | 0,00019552 $ |
| 2026-07-03 | 0,000000000000000000 $ | 6.718,93 $ | 0,00019543 $ |
| 2026-07-02 | 0,000000000000000000 $ | 6.625,89 $ | 0,00019513 $ |
| 2026-07-01 | 0,000000000000000000 $ | 6.848,22 $ | 0,00019464 $ |
| 2026-06-30 | 0,000000000000000000 $ | 6.768,13 $ | 0,00019497 $ |
| 2026-06-29 | 0,000000000000000000 $ | 7.686,56 $ | 0,00019677 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
