Kaizen.Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-02 | 0,000000000000000000 $ | 8.918,89 $ | N/A |
| 2026-09-01 | 0,000000000000000000 $ | 7.606,17 $ | 0,00022951 $ |
| 2026-08-31 | 0,000000000000000000 $ | 9.620,47 $ | 0,00022880 $ |
| 2026-08-30 | 0,000000000000000000 $ | 8.469,99 $ | 0,00022990 $ |
| 2026-08-29 | 0,000000000000000000 $ | 10.863,00 $ | 0,00022878 $ |
| 2026-08-28 | 0,000000000000000000 $ | 8.941,81 $ | 0,00023027 $ |
| 2026-08-27 | 0,000000000000000000 $ | 7.342,43 $ | 0,00023195 $ |
| 2026-08-26 | 0,000000000000000000 $ | 9.929,02 $ | 0,00023584 $ |
| 2026-08-25 | 0,000000000000000000 $ | 4.336,13 $ | 0,00023481 $ |
| 2026-08-24 | 0,000000000000000000 $ | 7.218,13 $ | 0,00023564 $ |
| 2026-08-23 | 0,000000000000000000 $ | 10.362,43 $ | 0,00023563 $ |
| 2026-08-22 | 0,000000000000000000 $ | 10.049,01 $ | 0,00023501 $ |
| 2026-08-21 | 0,000000000000000000 $ | 10.165,36 $ | 0,00023562 $ |
| 2026-08-20 | 0,000000000000000000 $ | 8.816,93 $ | 0,00023404 $ |
| 2026-08-19 | 0,000000000000000000 $ | 10.266,45 $ | 0,00023275 $ |
| 2026-08-18 | 0,000000000000000000 $ | 9.061,30 $ | 0,00023342 $ |
| 2026-08-17 | 0,000000000000000000 $ | 13.025,99 $ | 0,00023233 $ |
| 2026-08-16 | 0,000000000000000000 $ | 6.885,74 $ | 0,00023422 $ |
| 2026-08-15 | 0,000000000000000000 $ | 7.741,66 $ | 0,00023418 $ |
| 2026-08-14 | 0,000000000000000000 $ | 7.895,34 $ | 0,00023472 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
