Kanagawa Nami Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-21 | 0,000000000000000000 $ | 1.840,67 $ | N/A |
| 2026-08-20 | 0,000000000000000000 $ | 557,65 $ | 0,00025022 $ |
| 2026-08-19 | 0,000000000000000000 $ | 207,85 $ | 0,00024143 $ |
| 2026-08-18 | 0,000000000000000000 $ | 89,89 $ | 0,00023614 $ |
| 2026-08-17 | 0,000000000000000000 $ | 58,48 $ | 0,00023584 $ |
| 2026-08-16 | 0,000000000000000000 $ | 161,90 $ | 0,00023393 $ |
| 2026-08-15 | 0,000000000000000000 $ | 1,64 $ | 0,00023392 $ |
| 2026-08-14 | 0,000000000000000000 $ | 11,70 $ | 0,00023366 $ |
| 2026-08-13 | 0,000000000000000000 $ | 398,68 $ | 0,00023443 $ |
| 2026-08-12 | 0,000000000000000000 $ | 169,23 $ | 0,00023440 $ |
| 2026-08-11 | 0,000000000000000000 $ | 114,42 $ | 0,00023180 $ |
| 2026-08-10 | 0,000000000000000000 $ | 470,65 $ | 0,00023080 $ |
| 2026-08-09 | 0,000000000000000000 $ | 369,44 $ | 0,00023109 $ |
| 2026-08-08 | 0,000000000000000000 $ | 8,76 $ | 0,00023665 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1.051,15 $ | 0,00024247 $ |
| 2026-08-06 | 0,000000000000000000 $ | 605,77 $ | 0,00024063 $ |
| 2026-08-05 | 0,000000000000000000 $ | 904,98 $ | 0,00024782 $ |
| 2026-08-04 | 0,000000000000000000 $ | 23,57 $ | 0,00025094 $ |
| 2026-08-03 | 0,000000000000000000 $ | 516,38 $ | 0,00026098 $ |
| 2026-08-02 | 0,000000000000000000 $ | 110,07 $ | 0,00026152 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
