Kanagawa Nami Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-07 | 0,000000000000000000 $ | 1.051,15 $ | N/A |
| 2026-08-06 | 0,000000000000000000 $ | 605,77 $ | 0,00024063 $ |
| 2026-08-05 | 0,000000000000000000 $ | 904,98 $ | 0,00024782 $ |
| 2026-08-04 | 0,000000000000000000 $ | 23,57 $ | 0,00025094 $ |
| 2026-08-03 | 0,000000000000000000 $ | 516,38 $ | 0,00026098 $ |
| 2026-08-02 | 0,000000000000000000 $ | 110,07 $ | 0,00026152 $ |
| 2026-08-01 | 0,000000000000000000 $ | 689,85 $ | 0,00025752 $ |
| 2026-07-31 | 0,000000000000000000 $ | 246,60 $ | 0,00026015 $ |
| 2026-07-30 | 0,000000000000000000 $ | 587,95 $ | 0,00025309 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.328,89 $ | 0,00025187 $ |
| 2026-07-28 | 0,000000000000000000 $ | 638,75 $ | 0,00025785 $ |
| 2026-07-27 | 0,000000000000000000 $ | 154,44 $ | 0,00025670 $ |
| 2026-07-26 | 0,000000000000000000 $ | 55,42 $ | 0,00025290 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.062,66 $ | 0,00025444 $ |
| 2026-07-24 | 0,000000000000000000 $ | 363,25 $ | 0,00025673 $ |
| 2026-07-23 | 0,000000000000000000 $ | 145,66 $ | 0,00025719 $ |
| 2026-07-22 | 0,000000000000000000 $ | 57,79 $ | 0,00025387 $ |
| 2026-07-21 | 0,000000000000000000 $ | 70,80 $ | 0,00025477 $ |
| 2026-07-20 | 0,000000000000000000 $ | 72,41 $ | 0,00025502 $ |
| 2026-07-19 | 0,000000000000000000 $ | 76,41 $ | 0,00025348 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
