Kanga Exchange Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-19 | 0,000000000000000000 $ | 162.018 $ | N/A |
| 2026-09-18 | 0,000000000000000000 $ | 138.374 $ | 0,790281 $ |
| 2026-09-17 | 0,000000000000000000 $ | 165.000 $ | 0,785827 $ |
| 2026-09-16 | 0,000000000000000000 $ | 136.643 $ | 0,787724 $ |
| 2026-09-15 | 0,000000000000000000 $ | 165.147 $ | 0,795537 $ |
| 2026-09-14 | 0,000000000000000000 $ | 133.416 $ | 0,798980 $ |
| 2026-09-13 | 0,000000000000000000 $ | 159.896 $ | 0,807135 $ |
| 2026-09-12 | 0,000000000000000000 $ | 153.354 $ | 0,818325 $ |
| 2026-09-11 | 0,000000000000000000 $ | 158.857 $ | 0,825273 $ |
| 2026-09-10 | 0,000000000000000000 $ | 159.895 $ | 0,822457 $ |
| 2026-09-09 | 0,000000000000000000 $ | 152.172 $ | 0,822381 $ |
| 2026-09-08 | 0,000000000000000000 $ | 150.312 $ | 0,827832 $ |
| 2026-09-07 | 0,000000000000000000 $ | 147.808 $ | 0,825479 $ |
| 2026-09-06 | 0,000000000000000000 $ | 153.729 $ | 0,825952 $ |
| 2026-09-05 | 0,000000000000000000 $ | 152.908 $ | 0,829629 $ |
| 2026-09-04 | 0,000000000000000000 $ | 168.375 $ | 0,828306 $ |
| 2026-09-03 | 0,000000000000000000 $ | 136.716 $ | 0,843845 $ |
| 2026-09-02 | 0,000000000000000000 $ | 154.664 $ | 0,841661 $ |
| 2026-09-01 | 0,000000000000000000 $ | 157.907 $ | 0,841409 $ |
| 2026-08-31 | 0,000000000000000000 $ | 156.613 $ | 0,840651 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
