Kanga Exchange Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-01 | 0,000000000000000000 $ | 138.430 $ | N/A |
| 2026-07-31 | 0,000000000000000000 $ | 152.036 $ | 0,983414 $ |
| 2026-07-30 | 0,000000000000000000 $ | 148.480 $ | 0,994519 $ |
| 2026-07-29 | 0,000000000000000000 $ | 166.968 $ | 1,001 $ |
| 2026-07-28 | 0,000000000000000000 $ | 143.541 $ | 0,991850 $ |
| 2026-07-27 | 0,000000000000000000 $ | 191.251 $ | 0,988018 $ |
| 2026-07-26 | 0,000000000000000000 $ | 225.762 $ | 1,025 $ |
| 2026-07-25 | 0,000000000000000000 $ | 229.570 $ | 1,027 $ |
| 2026-07-24 | 0,000000000000000000 $ | 190.235 $ | 1,028 $ |
| 2026-07-23 | 0,000000000000000000 $ | 229.410 $ | 1,020 $ |
| 2026-07-22 | 0,000000000000000000 $ | 202.880 $ | 0,993198 $ |
| 2026-07-21 | 0,000000000000000000 $ | 98.871 $ | 0,992176 $ |
| 2026-07-20 | 0,000000000000000000 $ | 144.021 $ | 0,994309 $ |
| 2026-07-19 | 0,000000000000000000 $ | 150.859 $ | 0,994930 $ |
| 2026-07-18 | 0,000000000000000000 $ | 162.021 $ | 0,990870 $ |
| 2026-07-17 | 0,000000000000000000 $ | 125.015 $ | 0,989416 $ |
| 2026-07-16 | 0,000000000000000000 $ | 168.444 $ | 0,997790 $ |
| 2026-07-15 | 0,000000000000000000 $ | 174.754 $ | 0,988101 $ |
| 2026-07-14 | 0,000000000000000000 $ | 156.088 $ | 0,993626 $ |
| 2026-07-13 | 0,000000000000000000 $ | 168.645 $ | 0,996366 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
